HS Stock Connect Hong Kong SmallCap (HSHKS)

HSHKS
🏛️ Hongkong →
2,606.12
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 1,993.99 1,993.99 1,987.80 1,988.01 0.0K
09:35 1,987.92 1,994.25 1,987.60 1,993.38 0.0K
09:40 1,993.59 1,998.12 1,993.59 1,996.22 0.0K
09:45 1,996.15 1,999.02 1,995.52 1,998.37 0.0K
09:50 1,998.29 1,998.29 1,991.38 1,991.91 0.0K
09:55 1,991.92 1,995.61 1,991.26 1,995.49 0.0K
10:00 1,995.52 1,997.06 1,995.02 1,996.06 0.0K
10:05 1,996.13 1,997.82 1,996.06 1,997.74 0.0K
10:10 1,997.72 1,998.48 1,997.32 1,997.42 0.0K
10:15 1,997.35 1,997.35 1,995.67 1,995.81 0.0K
10:20 1,995.80 1,997.40 1,995.53 1,995.90 0.0K
10:25 1,995.87 1,996.54 1,995.46 1,995.50 0.0K
10:30 1,995.45 1,995.81 1,994.69 1,995.28 0.0K
10:35 1,995.07 1,995.13 1,993.08 1,993.56 0.0K
10:40 1,993.38 1,994.77 1,993.07 1,993.85 0.0K
10:45 1,993.78 1,993.85 1,991.98 1,992.01 0.0K
10:50 1,992.08 1,992.86 1,991.95 1,992.36 0.0K
10:55 1,992.53 1,992.61 1,991.94 1,992.12 0.0K
11:00 1,992.32 1,992.53 1,991.46 1,991.46 0.0K
11:05 1,991.54 1,992.34 1,990.84 1,991.16 0.0K
11:10 1,991.10 1,991.21 1,988.57 1,988.57 0.0K
11:15 1,988.42 1,989.13 1,986.29 1,986.46 0.0K
11:20 1,986.40 1,986.70 1,980.56 1,980.96 0.0K
11:25 1,980.95 1,982.20 1,980.42 1,982.07 0.0K
11:30 1,981.88 1,982.34 1,980.74 1,982.15 0.0K
11:35 1,982.12 1,982.17 1,981.31 1,981.87 0.0K
11:40 1,981.75 1,982.51 1,981.48 1,982.02 0.0K
11:45 1,982.00 1,983.36 1,982.00 1,983.20 0.0K
11:50 1,983.13 1,983.89 1,983.02 1,983.80 0.0K
11:55 1,983.70 1,984.56 1,983.58 1,983.85 0.0K
12:00 1,983.81 1,983.81 1,983.81 1,983.81 0.0K
12:05 1,983.81 1,983.81 1,983.81 1,983.81 0.0K
13:00 1,983.87 1,984.89 1,983.31 1,984.57 0.0K
13:05 1,984.54 1,984.75 1,982.77 1,982.88 0.0K
13:10 1,982.75 1,982.88 1,981.88 1,982.81 0.0K
13:15 1,982.81 1,983.99 1,982.81 1,983.13 0.0K
13:20 1,983.07 1,983.08 1,981.53 1,981.65 0.0K
13:25 1,981.65 1,982.15 1,980.51 1,980.79 0.0K
13:30 1,980.62 1,982.61 1,980.62 1,982.13 0.0K
13:35 1,982.13 1,983.68 1,982.13 1,983.04 0.0K
13:40 1,983.07 1,983.74 1,981.92 1,982.24 0.0K
13:45 1,982.23 1,982.72 1,980.89 1,981.15 0.0K
13:50 1,980.94 1,982.63 1,980.94 1,982.23 0.0K
13:55 1,982.27 1,983.99 1,982.14 1,983.58 0.0K
14:00 1,983.45 1,985.91 1,983.27 1,985.81 0.0K
14:05 1,985.88 1,986.12 1,985.26 1,986.00 0.0K
14:10 1,985.99 1,986.09 1,985.25 1,985.52 0.0K
14:15 1,985.52 1,985.78 1,983.83 1,984.04 0.0K
14:20 1,984.16 1,984.16 1,982.36 1,982.98 0.0K
14:25 1,982.91 1,983.37 1,982.13 1,982.22 0.0K
14:30 1,982.30 1,983.99 1,982.05 1,983.96 0.0K
14:35 1,983.87 1,984.55 1,983.10 1,984.12 0.0K
14:40 1,984.21 1,985.08 1,984.04 1,984.28 0.0K
14:45 1,984.23 1,984.69 1,983.75 1,983.99 0.0K
14:50 1,984.08 1,984.79 1,983.63 1,984.75 0.0K
14:55 1,984.75 1,985.17 1,983.96 1,985.17 0.0K
15:00 1,985.06 1,985.82 1,984.20 1,984.32 0.0K
15:05 1,984.45 1,984.46 1,982.73 1,982.94 0.0K
15:10 1,982.89 1,983.06 1,981.17 1,981.46 0.0K
15:15 1,981.46 1,981.46 1,980.31 1,980.62 0.0K
15:20 1,980.58 1,981.09 1,979.96 1,980.30 0.0K
15:25 1,980.32 1,980.32 1,978.24 1,978.40 0.0K
15:30 1,978.29 1,978.59 1,977.23 1,977.42 0.0K
15:35 1,977.22 1,977.68 1,976.95 1,977.29 0.0K
15:40 1,977.38 1,978.02 1,976.86 1,977.50 0.0K
15:45 1,977.49 1,977.49 1,976.32 1,977.17 0.0K
15:50 1,977.22 1,977.39 1,975.87 1,976.54 0.0K
15:55 1,976.67 1,980.07 1,976.45 1,980.03 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar