HS SCHK Properties

HSSCPC
🏛️ Hongkong →
1,451.45
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 1,429.03 1,435.02 1,424.72 1,431.04 0.0K
09:35 1,430.77 1,436.05 1,430.50 1,435.77 0.0K
09:40 1,435.97 1,439.49 1,435.97 1,438.41 0.0K
09:45 1,438.40 1,438.40 1,434.96 1,435.52 0.0K
09:50 1,435.36 1,439.63 1,435.16 1,439.54 0.0K
09:55 1,439.31 1,440.76 1,437.41 1,437.48 0.0K
10:00 1,437.19 1,437.79 1,436.54 1,437.31 0.0K
10:05 1,437.42 1,437.63 1,433.17 1,433.65 0.0K
10:10 1,433.48 1,434.31 1,433.09 1,434.15 0.0K
10:15 1,434.08 1,434.47 1,431.77 1,432.07 0.0K
10:20 1,432.09 1,433.25 1,431.84 1,432.88 0.0K
10:25 1,432.88 1,438.74 1,432.80 1,438.60 0.0K
10:30 1,438.53 1,438.63 1,435.87 1,436.63 0.0K
10:35 1,436.63 1,436.81 1,434.55 1,434.72 0.0K
10:40 1,434.62 1,434.62 1,432.80 1,432.80 0.0K
10:45 1,432.80 1,433.33 1,431.74 1,433.33 0.0K
10:50 1,433.29 1,433.76 1,432.97 1,433.30 0.0K
10:55 1,432.94 1,433.22 1,431.23 1,432.04 0.0K
11:00 1,432.06 1,432.49 1,431.15 1,431.49 0.0K
11:05 1,431.45 1,431.75 1,430.34 1,430.96 0.0K
11:10 1,431.03 1,432.77 1,431.03 1,432.01 0.0K
11:15 1,432.22 1,432.60 1,431.16 1,431.36 0.0K
11:20 1,431.75 1,432.47 1,431.35 1,432.16 0.0K
11:25 1,432.30 1,432.60 1,431.47 1,431.81 0.0K
11:30 1,431.57 1,431.89 1,429.88 1,429.93 0.0K
11:35 1,429.93 1,430.05 1,429.10 1,429.27 0.0K
11:40 1,429.36 1,429.58 1,428.17 1,428.46 0.0K
11:45 1,428.46 1,429.42 1,427.94 1,428.71 0.0K
11:50 1,428.80 1,429.09 1,427.97 1,428.58 0.0K
11:55 1,428.62 1,429.32 1,428.46 1,429.01 0.0K
12:00 1,429.17 1,429.17 1,429.17 1,429.17 0.0K
12:05 1,429.17 1,429.17 1,429.17 1,429.17 0.0K
13:00 1,428.94 1,429.58 1,428.04 1,429.41 0.0K
13:05 1,429.41 1,430.73 1,428.91 1,430.73 0.0K
13:10 1,430.72 1,432.18 1,430.63 1,431.41 0.0K
13:15 1,431.35 1,431.99 1,431.03 1,431.61 0.0K
13:20 1,431.56 1,432.51 1,431.44 1,432.05 0.0K
13:25 1,431.77 1,434.13 1,431.64 1,433.65 0.0K
13:30 1,433.66 1,433.96 1,431.87 1,431.91 0.0K
13:35 1,432.10 1,432.90 1,430.79 1,431.00 0.0K
13:40 1,431.00 1,431.87 1,430.25 1,430.34 0.0K
13:45 1,430.45 1,430.66 1,429.97 1,430.13 0.0K
13:50 1,429.91 1,430.73 1,429.77 1,430.58 0.0K
13:55 1,430.31 1,431.18 1,430.20 1,430.97 0.0K
14:00 1,431.03 1,431.43 1,430.35 1,430.63 0.0K
14:05 1,430.51 1,431.04 1,430.17 1,430.66 0.0K
14:10 1,430.28 1,430.75 1,429.18 1,429.30 0.0K
14:15 1,429.27 1,429.78 1,428.44 1,428.81 0.0K
14:20 1,428.82 1,429.68 1,427.69 1,427.84 0.0K
14:25 1,427.93 1,429.08 1,427.57 1,428.05 0.0K
14:30 1,428.04 1,428.91 1,427.94 1,428.38 0.0K
14:35 1,428.82 1,429.38 1,428.48 1,428.94 0.0K
14:40 1,428.93 1,428.93 1,427.55 1,427.85 0.0K
14:45 1,427.74 1,428.03 1,426.21 1,426.26 0.0K
14:50 1,426.28 1,427.19 1,426.13 1,426.27 0.0K
14:55 1,426.17 1,426.87 1,425.84 1,426.38 0.0K
15:00 1,426.57 1,427.59 1,425.79 1,427.37 0.0K
15:05 1,427.32 1,427.88 1,427.19 1,427.47 0.0K
15:10 1,427.96 1,428.36 1,427.31 1,427.55 0.0K
15:15 1,427.58 1,428.41 1,427.29 1,428.07 0.0K
15:20 1,428.42 1,428.93 1,427.39 1,427.65 0.0K
15:25 1,427.46 1,428.10 1,427.25 1,427.65 0.0K
15:30 1,427.98 1,428.03 1,426.83 1,427.39 0.0K
15:35 1,427.48 1,428.16 1,426.85 1,427.84 0.0K
15:40 1,427.84 1,427.90 1,426.71 1,427.27 0.0K
15:45 1,427.11 1,428.06 1,426.85 1,427.82 0.0K
15:50 1,427.78 1,427.78 1,425.73 1,426.25 0.0K
15:55 1,426.28 1,427.28 1,424.82 1,427.28 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar