HS SCHK Properties

HSSCPC
🏛️ Hongkong →
1,451.45
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 1,278.67 1,278.75 1,275.28 1,275.48 0.0K
09:35 1,275.48 1,278.37 1,274.77 1,278.37 0.0K
09:40 1,278.42 1,280.04 1,278.30 1,280.04 0.0K
09:45 1,280.00 1,280.35 1,277.91 1,278.42 0.0K
09:50 1,278.31 1,279.10 1,277.15 1,278.65 0.0K
09:55 1,278.60 1,279.53 1,278.11 1,279.06 0.0K
10:00 1,279.19 1,279.45 1,277.02 1,277.28 0.0K
10:05 1,277.21 1,278.31 1,277.06 1,278.12 0.0K
10:10 1,278.12 1,280.21 1,277.86 1,280.07 0.0K
10:15 1,280.01 1,280.51 1,279.32 1,280.45 0.0K
10:20 1,280.45 1,280.67 1,279.57 1,279.94 0.0K
10:25 1,279.69 1,281.32 1,279.60 1,281.32 0.0K
10:30 1,281.26 1,283.50 1,281.17 1,283.50 0.0K
10:35 1,283.25 1,283.93 1,282.77 1,283.20 0.0K
10:40 1,283.27 1,284.93 1,283.03 1,284.69 0.0K
10:45 1,284.63 1,284.73 1,283.38 1,283.91 0.0K
10:50 1,283.85 1,285.02 1,283.85 1,284.29 0.0K
10:55 1,284.29 1,284.94 1,283.03 1,283.90 0.0K
11:00 1,283.93 1,284.31 1,283.21 1,283.64 0.0K
11:05 1,283.64 1,283.97 1,283.16 1,283.51 0.0K
11:10 1,283.51 1,283.87 1,282.95 1,283.16 0.0K
11:15 1,283.26 1,283.95 1,282.83 1,283.08 0.0K
11:20 1,283.07 1,284.22 1,282.88 1,283.91 0.0K
11:25 1,283.91 1,284.86 1,283.79 1,284.26 0.0K
11:30 1,284.26 1,284.53 1,283.25 1,283.61 0.0K
11:35 1,283.59 1,284.73 1,283.36 1,284.53 0.0K
11:40 1,284.47 1,284.88 1,283.63 1,283.63 0.0K
11:45 1,283.66 1,283.94 1,283.32 1,283.72 0.0K
11:50 1,283.67 1,284.41 1,283.23 1,284.31 0.0K
11:55 1,284.31 1,284.89 1,284.08 1,284.59 0.0K
12:00 1,284.61 1,284.61 1,284.61 1,284.61 0.0K
12:05 1,284.61 1,284.61 1,284.61 1,284.61 0.0K
13:00 1,284.80 1,284.87 1,283.50 1,284.25 0.0K
13:05 1,284.25 1,286.16 1,283.85 1,286.07 0.0K
13:10 1,286.07 1,287.02 1,285.89 1,287.02 0.0K
13:15 1,286.92 1,286.92 1,285.51 1,285.64 0.0K
13:20 1,285.57 1,286.33 1,285.36 1,285.97 0.0K
13:25 1,286.00 1,286.16 1,284.89 1,285.25 0.0K
13:30 1,285.29 1,285.34 1,284.08 1,284.73 0.0K
13:35 1,284.73 1,284.97 1,284.23 1,284.70 0.0K
13:40 1,284.70 1,284.85 1,283.85 1,283.85 0.0K
13:45 1,283.85 1,283.86 1,282.90 1,283.44 0.0K
13:50 1,283.44 1,284.12 1,282.81 1,283.73 0.0K
13:55 1,283.73 1,283.89 1,283.17 1,283.22 0.0K
14:00 1,283.19 1,283.40 1,282.01 1,282.06 0.0K
14:05 1,282.04 1,282.28 1,281.14 1,281.24 0.0K
14:10 1,281.08 1,281.81 1,280.90 1,281.81 0.0K
14:15 1,281.76 1,281.81 1,280.46 1,281.55 0.0K
14:20 1,281.37 1,281.94 1,280.95 1,281.52 0.0K
14:25 1,281.54 1,281.58 1,280.47 1,280.68 0.0K
14:30 1,280.68 1,281.28 1,280.27 1,280.66 0.0K
14:35 1,280.59 1,281.20 1,280.02 1,281.20 0.0K
14:40 1,281.20 1,281.30 1,280.32 1,280.71 0.0K
14:45 1,280.71 1,281.56 1,280.47 1,281.56 0.0K
14:50 1,281.56 1,281.91 1,280.78 1,281.53 0.0K
14:55 1,281.39 1,281.84 1,280.86 1,280.86 0.0K
15:00 1,280.86 1,281.65 1,280.50 1,280.77 0.0K
15:05 1,280.70 1,281.49 1,280.69 1,281.22 0.0K
15:10 1,281.18 1,281.35 1,279.98 1,280.82 0.0K
15:15 1,280.82 1,280.94 1,279.82 1,280.28 0.0K
15:20 1,280.14 1,280.40 1,279.06 1,279.06 0.0K
15:25 1,279.07 1,279.99 1,278.35 1,279.99 0.0K
15:30 1,279.74 1,279.84 1,278.66 1,279.17 0.0K
15:35 1,279.14 1,279.26 1,278.58 1,279.05 0.0K
15:40 1,279.08 1,279.24 1,277.18 1,277.18 0.0K
15:45 1,277.41 1,278.35 1,276.91 1,278.31 0.0K
15:50 1,277.88 1,278.59 1,277.29 1,278.08 0.0K
15:55 1,277.82 1,283.41 1,277.42 1,283.41 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar