HS SCHK Properties

HSSCPC
🏛️ Hongkong →
1,427.02
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 1,243.68 1,248.08 1,242.78 1,243.03 0.0K
09:35 1,242.48 1,242.63 1,240.30 1,241.69 0.0K
09:40 1,241.58 1,241.98 1,239.83 1,240.77 0.0K
09:45 1,240.55 1,242.44 1,240.55 1,240.92 0.0K
09:50 1,240.92 1,242.69 1,240.57 1,241.03 0.0K
09:55 1,240.61 1,240.88 1,239.33 1,239.62 0.0K
10:00 1,239.39 1,240.12 1,238.96 1,239.92 0.0K
10:05 1,239.96 1,240.61 1,238.84 1,239.52 0.0K
10:10 1,239.49 1,239.72 1,238.23 1,238.23 0.0K
10:15 1,238.33 1,239.26 1,236.64 1,236.64 0.0K
10:20 1,236.59 1,238.66 1,236.10 1,237.76 0.0K
10:25 1,237.57 1,237.78 1,236.44 1,237.42 0.0K
10:30 1,237.40 1,238.18 1,236.91 1,237.83 0.0K
10:35 1,237.85 1,238.52 1,237.70 1,238.08 0.0K
10:40 1,238.30 1,239.07 1,238.11 1,238.96 0.0K
10:45 1,238.95 1,240.41 1,237.06 1,237.20 0.0K
10:50 1,237.07 1,237.91 1,235.03 1,236.17 0.0K
10:55 1,236.16 1,236.41 1,234.89 1,235.15 0.0K
11:00 1,235.26 1,235.26 1,233.48 1,234.52 0.0K
11:05 1,234.60 1,235.75 1,234.32 1,235.55 0.0K
11:10 1,235.64 1,235.64 1,233.51 1,234.98 0.0K
11:15 1,235.03 1,235.49 1,234.00 1,234.06 0.0K
11:20 1,234.14 1,235.24 1,233.61 1,235.01 0.0K
11:25 1,234.76 1,235.66 1,234.64 1,235.51 0.0K
11:30 1,235.28 1,236.71 1,235.22 1,236.62 0.0K
11:35 1,236.63 1,237.58 1,236.53 1,237.45 0.0K
11:40 1,237.07 1,237.56 1,236.75 1,237.03 0.0K
11:45 1,237.06 1,237.94 1,237.04 1,237.71 0.0K
11:50 1,237.71 1,239.03 1,237.71 1,238.88 0.0K
11:55 1,238.88 1,239.78 1,238.70 1,239.56 0.0K
12:00 1,239.61 1,239.61 1,239.61 1,239.61 0.0K
12:05 1,239.61 1,239.61 1,239.61 1,239.61 0.0K
13:00 1,239.27 1,241.87 1,239.24 1,241.42 0.0K
13:05 1,241.37 1,241.55 1,240.22 1,240.71 0.0K
13:10 1,241.01 1,241.84 1,241.01 1,241.54 0.0K
13:15 1,241.70 1,242.37 1,241.19 1,241.31 0.0K
13:20 1,241.40 1,242.03 1,241.16 1,241.80 0.0K
13:25 1,241.85 1,243.49 1,241.85 1,243.38 0.0K
13:30 1,243.38 1,244.86 1,243.15 1,244.72 0.0K
13:35 1,244.70 1,244.83 1,243.73 1,244.19 0.0K
13:40 1,244.10 1,244.14 1,243.17 1,243.72 0.0K
13:45 1,243.57 1,243.83 1,242.14 1,242.18 0.0K
13:50 1,242.19 1,244.26 1,242.14 1,244.26 0.0K
13:55 1,244.06 1,244.14 1,243.40 1,243.51 0.0K
14:00 1,243.51 1,244.17 1,243.25 1,243.89 0.0K
14:05 1,243.92 1,244.12 1,243.17 1,243.28 0.0K
14:10 1,243.25 1,243.53 1,242.23 1,242.66 0.0K
14:15 1,242.70 1,242.84 1,241.86 1,241.95 0.0K
14:20 1,241.99 1,242.16 1,241.05 1,241.16 0.0K
14:25 1,241.18 1,241.56 1,240.66 1,241.14 0.0K
14:30 1,241.28 1,242.02 1,240.94 1,241.57 0.0K
14:35 1,241.74 1,242.62 1,241.20 1,242.41 0.0K
14:40 1,242.38 1,242.65 1,241.93 1,242.01 0.0K
14:45 1,241.90 1,242.34 1,241.62 1,241.71 0.0K
14:50 1,241.71 1,241.95 1,241.04 1,241.51 0.0K
14:55 1,241.27 1,242.49 1,241.20 1,242.44 0.0K
15:00 1,242.49 1,243.04 1,242.24 1,242.59 0.0K
15:05 1,242.50 1,242.96 1,242.29 1,242.72 0.0K
15:10 1,242.68 1,243.68 1,242.68 1,243.12 0.0K
15:15 1,243.14 1,243.35 1,242.25 1,242.59 0.0K
15:20 1,242.48 1,242.92 1,241.94 1,242.24 0.0K
15:25 1,241.90 1,242.52 1,241.62 1,242.41 0.0K
15:30 1,242.21 1,242.97 1,242.15 1,242.69 0.0K
15:35 1,242.66 1,242.87 1,242.00 1,242.48 0.0K
15:40 1,242.20 1,243.44 1,241.86 1,243.24 0.0K
15:45 1,243.42 1,245.68 1,243.02 1,244.85 0.0K
15:50 1,244.74 1,245.55 1,244.16 1,245.35 0.0K
15:55 1,245.51 1,246.64 1,245.01 1,246.64 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar