HS SCHK Consumption (HSSCC)

HSSCC
🏛️ Hongkong →
2,029.78
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 1,984.10 1,990.86 1,979.90 1,987.98 0.0K
09:35 1,987.33 1,987.33 1,980.86 1,981.52 0.0K
09:40 1,981.01 1,987.16 1,981.01 1,986.40 0.0K
09:45 1,986.26 1,986.93 1,982.81 1,986.22 0.0K
09:50 1,986.17 1,989.67 1,985.54 1,989.26 0.0K
09:55 1,988.76 1,991.63 1,986.15 1,986.15 0.0K
10:00 1,985.98 1,988.93 1,984.50 1,988.93 0.0K
10:05 1,988.89 1,988.89 1,984.50 1,987.14 0.0K
10:10 1,987.28 1,989.87 1,985.76 1,988.80 0.0K
10:15 1,988.66 1,990.68 1,985.26 1,985.91 0.0K
10:20 1,986.31 1,986.78 1,984.41 1,986.22 0.0K
10:25 1,986.63 1,987.83 1,985.84 1,986.43 0.0K
10:30 1,986.23 1,986.88 1,985.64 1,986.85 0.0K
10:35 1,986.63 1,990.42 1,986.63 1,990.08 0.0K
10:40 1,990.11 1,990.47 1,987.70 1,989.06 0.0K
10:45 1,988.79 1,993.14 1,988.79 1,992.34 0.0K
10:50 1,992.29 1,992.63 1,989.90 1,990.19 0.0K
10:55 1,990.38 1,992.13 1,989.22 1,989.22 0.0K
11:00 1,989.26 1,994.18 1,988.76 1,994.18 0.0K
11:05 1,994.21 1,996.59 1,993.94 1,994.79 0.0K
11:10 1,995.19 1,996.10 1,993.79 1,993.95 0.0K
11:15 1,993.66 1,994.41 1,992.43 1,994.31 0.0K
11:20 1,994.10 1,995.32 1,992.65 1,994.96 0.0K
11:25 1,994.79 1,995.11 1,992.88 1,992.88 0.0K
11:30 1,993.12 1,994.67 1,992.48 1,993.09 0.0K
11:35 1,993.40 1,994.17 1,992.10 1,993.04 0.0K
11:40 1,993.10 1,994.50 1,992.61 1,994.48 0.0K
11:45 1,994.66 1,994.66 1,992.28 1,992.90 0.0K
11:50 1,992.64 1,992.71 1,990.99 1,991.48 0.0K
11:55 1,991.41 1,993.75 1,991.41 1,993.75 0.0K
12:00 1,993.63 1,993.63 1,993.63 1,993.63 0.0K
12:05 1,993.63 1,993.63 1,993.63 1,993.63 0.0K
13:00 1,994.19 1,994.19 1,987.33 1,987.33 0.0K
13:05 1,987.49 1,988.03 1,985.44 1,986.74 0.0K
13:10 1,986.77 1,987.78 1,982.64 1,983.11 0.0K
13:15 1,983.51 1,983.91 1,981.43 1,982.49 0.0K
13:20 1,982.93 1,984.63 1,981.69 1,981.69 0.0K
13:25 1,981.97 1,981.97 1,979.29 1,979.66 0.0K
13:30 1,979.36 1,980.45 1,977.90 1,980.38 0.0K
13:35 1,980.34 1,984.10 1,980.07 1,983.90 0.0K
13:40 1,984.11 1,985.36 1,982.88 1,982.88 0.0K
13:45 1,982.71 1,983.73 1,981.39 1,983.64 0.0K
13:50 1,983.70 1,985.57 1,982.95 1,985.57 0.0K
13:55 1,985.36 1,988.39 1,985.01 1,988.24 0.0K
14:00 1,988.47 1,989.95 1,987.94 1,988.39 0.0K
14:05 1,988.12 1,989.45 1,985.53 1,985.76 0.0K
14:10 1,986.03 1,987.42 1,985.75 1,985.92 0.0K
14:15 1,985.64 1,986.15 1,983.89 1,984.40 0.0K
14:20 1,984.29 1,984.48 1,982.25 1,982.91 0.0K
14:25 1,983.06 1,985.37 1,983.06 1,984.12 0.0K
14:30 1,984.12 1,985.95 1,984.12 1,985.78 0.0K
14:35 1,985.93 1,986.19 1,984.62 1,984.86 0.0K
14:40 1,984.92 1,985.08 1,982.36 1,983.11 0.0K
14:45 1,982.98 1,983.68 1,982.43 1,983.02 0.0K
14:50 1,982.98 1,983.47 1,981.00 1,981.54 0.0K
14:55 1,981.32 1,981.32 1,980.01 1,980.48 0.0K
15:00 1,980.80 1,980.80 1,976.43 1,976.57 0.0K
15:05 1,976.78 1,976.84 1,975.01 1,975.16 0.0K
15:10 1,975.22 1,975.57 1,974.13 1,975.13 0.0K
15:15 1,975.17 1,975.57 1,973.88 1,974.97 0.0K
15:20 1,974.80 1,975.51 1,973.27 1,973.49 0.0K
15:25 1,973.48 1,974.85 1,973.12 1,974.39 0.0K
15:30 1,974.41 1,975.80 1,973.84 1,975.57 0.0K
15:35 1,975.67 1,977.66 1,975.26 1,975.79 0.0K
15:40 1,975.78 1,977.34 1,974.95 1,977.34 0.0K
15:45 1,977.05 1,977.58 1,975.52 1,977.39 0.0K
15:50 1,977.13 1,979.05 1,977.13 1,978.67 0.0K
15:55 1,978.12 1,979.22 1,977.26 1,979.22 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar