HS SCHK Consumption (HSSCC)

HSSCC
🏛️ Hongkong →
2,029.78
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 1,963.44 1,969.52 1,962.87 1,967.58 0.0K
09:35 1,967.15 1,973.29 1,966.07 1,972.89 0.0K
09:40 1,972.67 1,973.49 1,970.52 1,971.53 0.0K
09:45 1,971.79 1,977.28 1,968.28 1,969.57 0.0K
09:50 1,969.92 1,974.75 1,969.82 1,974.75 0.0K
09:55 1,975.20 1,975.79 1,972.51 1,973.60 0.0K
10:00 1,973.43 1,973.52 1,970.11 1,970.28 0.0K
10:05 1,970.31 1,972.26 1,970.11 1,970.43 0.0K
10:10 1,970.21 1,971.67 1,969.54 1,971.54 0.0K
10:15 1,971.61 1,971.85 1,969.76 1,970.88 0.0K
10:20 1,970.90 1,970.90 1,966.37 1,967.03 0.0K
10:25 1,966.94 1,967.67 1,965.46 1,965.50 0.0K
10:30 1,965.88 1,966.37 1,960.96 1,963.18 0.0K
10:35 1,962.60 1,962.60 1,955.12 1,955.12 0.0K
10:40 1,955.35 1,956.73 1,954.59 1,954.74 0.0K
10:45 1,954.71 1,960.22 1,953.76 1,960.22 0.0K
10:50 1,960.13 1,960.99 1,956.23 1,956.40 0.0K
10:55 1,956.53 1,956.67 1,953.03 1,955.85 0.0K
11:00 1,955.87 1,957.31 1,955.71 1,956.69 0.0K
11:05 1,956.81 1,960.18 1,956.81 1,958.64 0.0K
11:10 1,958.54 1,959.50 1,958.14 1,959.41 0.0K
11:15 1,959.22 1,959.33 1,957.28 1,958.94 0.0K
11:20 1,958.45 1,960.92 1,958.31 1,960.92 0.0K
11:25 1,960.89 1,962.54 1,960.57 1,962.17 0.0K
11:30 1,962.46 1,963.74 1,962.34 1,963.62 0.0K
11:35 1,963.94 1,964.45 1,963.27 1,963.47 0.0K
11:40 1,963.44 1,965.99 1,963.25 1,964.56 0.0K
11:45 1,964.48 1,965.20 1,964.03 1,964.96 0.0K
11:50 1,964.82 1,965.01 1,963.37 1,963.94 0.0K
11:55 1,963.93 1,964.61 1,963.58 1,964.22 0.0K
12:00 1,964.44 1,964.44 1,964.44 1,964.44 0.0K
12:05 1,964.44 1,964.44 1,964.44 1,964.44 0.0K
13:00 1,964.36 1,965.39 1,963.71 1,964.55 0.0K
13:05 1,964.66 1,965.85 1,963.77 1,964.01 0.0K
13:10 1,964.12 1,965.63 1,963.12 1,964.97 0.0K
13:15 1,964.66 1,965.12 1,960.76 1,960.76 0.0K
13:20 1,960.63 1,961.25 1,960.01 1,960.34 0.0K
13:25 1,960.44 1,962.29 1,959.57 1,961.97 0.0K
13:30 1,962.00 1,962.72 1,960.76 1,961.98 0.0K
13:35 1,961.95 1,963.39 1,961.79 1,963.11 0.0K
13:40 1,962.90 1,963.35 1,961.55 1,963.00 0.0K
13:45 1,962.87 1,963.76 1,962.54 1,963.72 0.0K
13:50 1,963.76 1,966.97 1,963.56 1,965.88 0.0K
13:55 1,965.74 1,967.79 1,965.69 1,967.54 0.0K
14:00 1,967.50 1,969.83 1,966.59 1,969.80 0.0K
14:05 1,969.86 1,970.10 1,965.61 1,966.33 0.0K
14:10 1,966.49 1,969.38 1,965.93 1,968.75 0.0K
14:15 1,968.37 1,968.46 1,965.49 1,965.81 0.0K
14:20 1,965.81 1,966.01 1,964.26 1,964.56 0.0K
14:25 1,964.59 1,965.36 1,964.06 1,965.17 0.0K
14:30 1,965.04 1,965.53 1,963.34 1,964.10 0.0K
14:35 1,964.21 1,967.50 1,964.21 1,967.07 0.0K
14:40 1,966.72 1,967.86 1,966.30 1,967.11 0.0K
14:45 1,967.02 1,968.64 1,966.29 1,968.39 0.0K
14:50 1,968.48 1,969.19 1,968.02 1,968.48 0.0K
14:55 1,968.49 1,969.31 1,968.09 1,969.14 0.0K
15:00 1,968.81 1,969.14 1,966.73 1,967.79 0.0K
15:05 1,967.83 1,968.43 1,967.39 1,968.27 0.0K
15:10 1,968.24 1,968.41 1,966.17 1,967.69 0.0K
15:15 1,967.61 1,968.76 1,967.51 1,968.61 0.0K
15:20 1,968.36 1,969.26 1,967.93 1,968.77 0.0K
15:25 1,968.79 1,969.88 1,968.46 1,968.96 0.0K
15:30 1,968.81 1,969.20 1,966.66 1,966.90 0.0K
15:35 1,967.03 1,967.07 1,965.43 1,966.27 0.0K
15:40 1,966.04 1,966.07 1,962.76 1,963.15 0.0K
15:45 1,963.62 1,964.21 1,963.09 1,963.38 0.0K
15:50 1,963.25 1,963.38 1,962.46 1,962.46 0.0K
15:55 1,962.55 1,964.33 1,962.48 1,964.33 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar