HS SCHK Consumption (HSSCC)

HSSCC
🏛️ Hongkong →
2,048.63
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 1,919.42 1,921.25 1,917.25 1,921.25 0.0K
09:35 1,921.05 1,921.61 1,918.14 1,920.08 0.0K
09:40 1,919.80 1,921.36 1,919.28 1,919.28 0.0K
09:45 1,918.68 1,924.10 1,917.52 1,923.89 0.0K
09:50 1,923.55 1,924.01 1,920.08 1,920.16 0.0K
09:55 1,920.16 1,920.73 1,917.78 1,919.05 0.0K
10:00 1,918.73 1,919.51 1,916.98 1,918.17 0.0K
10:05 1,918.10 1,921.13 1,917.74 1,919.91 0.0K
10:10 1,919.91 1,919.91 1,917.68 1,918.55 0.0K
10:15 1,918.67 1,920.51 1,918.49 1,920.07 0.0K
10:20 1,920.21 1,923.32 1,920.21 1,921.33 0.0K
10:25 1,921.19 1,921.19 1,919.70 1,920.30 0.0K
10:30 1,919.79 1,921.18 1,919.30 1,919.79 0.0K
10:35 1,920.17 1,921.64 1,918.82 1,918.95 0.0K
10:40 1,918.86 1,919.10 1,915.92 1,916.15 0.0K
10:45 1,916.14 1,916.14 1,912.22 1,912.22 0.0K
10:50 1,912.26 1,912.61 1,909.49 1,910.08 0.0K
10:55 1,910.40 1,910.40 1,907.16 1,909.13 0.0K
11:00 1,908.91 1,910.20 1,908.39 1,909.32 0.0K
11:05 1,909.40 1,913.26 1,909.00 1,911.63 0.0K
11:10 1,911.68 1,914.12 1,911.32 1,914.12 0.0K
11:15 1,913.91 1,915.63 1,913.87 1,914.58 0.0K
11:20 1,914.42 1,914.70 1,911.93 1,913.00 0.0K
11:25 1,912.78 1,913.54 1,911.69 1,912.79 0.0K
11:30 1,912.97 1,912.97 1,911.65 1,911.85 0.0K
11:35 1,911.77 1,913.70 1,911.75 1,913.70 0.0K
11:40 1,913.61 1,914.35 1,913.45 1,914.04 0.0K
11:45 1,913.83 1,915.04 1,913.73 1,914.31 0.0K
11:50 1,914.21 1,914.90 1,913.71 1,913.94 0.0K
11:55 1,913.98 1,914.50 1,913.65 1,913.85 0.0K
12:00 1,913.84 1,913.84 1,913.84 1,913.84 0.0K
12:05 1,913.84 1,913.84 1,913.84 1,913.84 0.0K
13:00 1,914.21 1,915.74 1,907.57 1,908.33 0.0K
13:05 1,908.45 1,910.24 1,907.92 1,910.24 0.0K
13:10 1,910.30 1,911.98 1,910.07 1,910.37 0.0K
13:15 1,910.40 1,910.56 1,909.43 1,910.02 0.0K
13:20 1,910.02 1,911.94 1,909.73 1,909.75 0.0K
13:25 1,909.87 1,909.93 1,906.31 1,906.83 0.0K
13:30 1,906.62 1,908.75 1,906.32 1,907.96 0.0K
13:35 1,908.00 1,909.42 1,907.75 1,907.75 0.0K
13:40 1,907.85 1,909.04 1,906.88 1,908.99 0.0K
13:45 1,908.97 1,909.12 1,907.09 1,907.09 0.0K
13:50 1,907.18 1,907.30 1,904.81 1,905.15 0.0K
13:55 1,905.19 1,905.59 1,904.51 1,905.24 0.0K
14:00 1,905.42 1,908.01 1,905.42 1,906.96 0.0K
14:05 1,907.08 1,907.28 1,904.99 1,905.29 0.0K
14:10 1,905.36 1,906.09 1,905.18 1,905.73 0.0K
14:15 1,905.92 1,906.02 1,903.64 1,903.98 0.0K
14:20 1,904.01 1,905.55 1,904.01 1,904.75 0.0K
14:25 1,904.68 1,905.80 1,904.50 1,905.38 0.0K
14:30 1,905.36 1,906.32 1,904.74 1,905.86 0.0K
14:35 1,905.79 1,907.68 1,905.09 1,907.59 0.0K
14:40 1,907.54 1,907.97 1,906.77 1,907.20 0.0K
14:45 1,907.26 1,907.83 1,906.37 1,906.95 0.0K
14:50 1,907.06 1,908.29 1,907.02 1,907.99 0.0K
14:55 1,907.75 1,908.91 1,907.47 1,908.91 0.0K
15:00 1,908.81 1,912.44 1,908.43 1,912.44 0.0K
15:05 1,912.35 1,913.41 1,911.47 1,912.27 0.0K
15:10 1,912.21 1,913.66 1,912.21 1,913.64 0.0K
15:15 1,913.63 1,914.86 1,912.94 1,914.14 0.0K
15:20 1,914.25 1,914.27 1,913.30 1,913.44 0.0K
15:25 1,913.47 1,914.34 1,913.47 1,913.56 0.0K
15:30 1,913.31 1,913.48 1,910.45 1,910.74 0.0K
15:35 1,910.72 1,911.23 1,909.86 1,910.85 0.0K
15:40 1,910.96 1,912.56 1,910.89 1,912.46 0.0K
15:45 1,912.60 1,912.97 1,911.67 1,911.74 0.0K
15:50 1,912.13 1,912.48 1,910.94 1,911.37 0.0K
15:55 1,911.20 1,912.72 1,911.02 1,912.02 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar