HS SCHK Consumption (HSSCC)

HSSCC
🏛️ Hongkong →
2,036.14
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 1,934.43 1,942.57 1,934.43 1,939.73 0.0K
09:35 1,939.53 1,941.82 1,935.49 1,940.88 0.0K
09:40 1,941.33 1,941.81 1,938.75 1,938.75 0.0K
09:45 1,939.36 1,941.99 1,937.34 1,937.61 0.0K
09:50 1,938.10 1,941.37 1,938.10 1,940.39 0.0K
09:55 1,939.78 1,940.57 1,939.02 1,939.65 0.0K
10:00 1,939.77 1,941.78 1,933.98 1,934.29 0.0K
10:05 1,934.08 1,936.08 1,933.06 1,934.16 0.0K
10:10 1,933.93 1,937.82 1,932.04 1,937.55 0.0K
10:15 1,937.46 1,937.76 1,933.41 1,934.14 0.0K
10:20 1,933.90 1,935.72 1,932.90 1,933.25 0.0K
10:25 1,933.49 1,937.06 1,933.25 1,935.80 0.0K
10:30 1,935.47 1,935.59 1,931.10 1,931.25 0.0K
10:35 1,930.99 1,931.17 1,929.18 1,929.18 0.0K
10:40 1,929.32 1,930.18 1,927.37 1,929.90 0.0K
10:45 1,930.04 1,931.39 1,929.70 1,931.39 0.0K
10:50 1,931.28 1,932.86 1,929.99 1,930.68 0.0K
10:55 1,930.93 1,932.62 1,930.25 1,930.25 0.0K
11:00 1,929.88 1,931.13 1,929.68 1,930.69 0.0K
11:05 1,930.41 1,933.31 1,930.24 1,932.33 0.0K
11:10 1,932.06 1,932.25 1,930.48 1,931.33 0.0K
11:15 1,931.29 1,931.34 1,928.82 1,928.90 0.0K
11:20 1,928.69 1,928.69 1,926.19 1,927.19 0.0K
11:25 1,927.06 1,927.52 1,925.02 1,925.62 0.0K
11:30 1,925.42 1,925.52 1,923.73 1,923.79 0.0K
11:35 1,923.81 1,924.15 1,921.38 1,922.47 0.0K
11:40 1,922.31 1,922.37 1,920.46 1,920.75 0.0K
11:45 1,920.80 1,922.21 1,920.48 1,922.11 0.0K
11:50 1,922.11 1,923.70 1,922.11 1,923.40 0.0K
11:55 1,923.42 1,924.20 1,922.99 1,924.19 0.0K
12:00 1,924.09 1,924.09 1,924.09 1,924.09 0.0K
12:05 1,924.09 1,924.09 1,924.09 1,924.09 0.0K
13:00 1,924.47 1,924.58 1,920.45 1,921.26 0.0K
13:05 1,921.35 1,924.16 1,921.03 1,923.90 0.0K
13:10 1,923.99 1,925.49 1,923.24 1,925.10 0.0K
13:15 1,925.24 1,926.86 1,924.24 1,926.77 0.0K
13:20 1,926.82 1,927.10 1,926.06 1,926.51 0.0K
13:25 1,926.53 1,926.78 1,924.67 1,925.56 0.0K
13:30 1,925.50 1,928.34 1,925.36 1,927.77 0.0K
13:35 1,927.48 1,928.09 1,926.70 1,927.33 0.0K
13:40 1,927.29 1,929.72 1,927.23 1,927.53 0.0K
13:45 1,927.46 1,928.43 1,927.32 1,927.81 0.0K
13:50 1,927.97 1,928.62 1,925.89 1,926.17 0.0K
13:55 1,926.25 1,927.92 1,926.10 1,926.86 0.0K
14:00 1,927.00 1,929.25 1,927.00 1,928.85 0.0K
14:05 1,928.85 1,930.81 1,928.73 1,930.31 0.0K
14:10 1,930.43 1,931.29 1,929.81 1,930.39 0.0K
14:15 1,930.53 1,931.07 1,929.95 1,930.09 0.0K
14:20 1,930.21 1,931.24 1,930.11 1,930.99 0.0K
14:25 1,930.73 1,931.70 1,929.32 1,929.76 0.0K
14:30 1,929.15 1,932.24 1,928.84 1,932.24 0.0K
14:35 1,931.87 1,932.54 1,931.37 1,931.46 0.0K
14:40 1,931.49 1,932.60 1,931.03 1,932.53 0.0K
14:45 1,932.35 1,933.76 1,932.17 1,933.00 0.0K
14:50 1,932.96 1,933.95 1,932.40 1,933.33 0.0K
14:55 1,933.25 1,934.56 1,932.51 1,933.07 0.0K
15:00 1,933.17 1,935.88 1,933.17 1,935.49 0.0K
15:05 1,935.57 1,937.15 1,935.29 1,936.51 0.0K
15:10 1,936.49 1,937.63 1,935.95 1,935.95 0.0K
15:15 1,936.24 1,936.68 1,935.32 1,935.40 0.0K
15:20 1,935.46 1,935.77 1,934.18 1,934.23 0.0K
15:25 1,933.97 1,934.85 1,933.59 1,934.77 0.0K
15:30 1,934.27 1,935.25 1,934.19 1,934.29 0.0K
15:35 1,934.02 1,935.27 1,933.85 1,935.11 0.0K
15:40 1,934.97 1,937.43 1,934.97 1,936.02 0.0K
15:45 1,935.98 1,936.20 1,934.59 1,936.06 0.0K
15:50 1,936.06 1,936.27 1,935.32 1,935.74 0.0K
15:55 1,935.60 1,938.21 1,935.60 1,938.21 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar