HS Property Service and Management (HSPSM)

HSPSM
🏛️ Hongkong →
2,011.07
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 1,994.51 1,997.03 1,990.15 1,996.37 7,342.7K
09:35 1,996.31 1,998.20 1,992.58 1,993.97 10,005.4K
09:40 1,993.94 1,993.94 1,990.51 1,992.02 5,847.9K
09:45 1,992.01 1,994.95 1,990.44 1,994.62 5,056.4K
09:50 1,994.29 1,996.20 1,990.27 1,991.47 5,932.7K
09:55 1,991.33 1,991.44 1,988.16 1,989.45 4,304.0K
10:00 1,988.77 1,988.77 1,983.66 1,985.17 5,664.1K
10:05 1,985.18 1,985.18 1,981.08 1,982.16 6,168.8K
10:10 1,981.73 1,982.00 1,979.93 1,980.75 6,121.0K
10:15 1,980.61 1,982.29 1,979.18 1,982.15 4,028.6K
10:20 1,982.53 1,982.53 1,980.20 1,981.33 5,837.6K
10:25 1,981.30 1,981.75 1,978.20 1,979.74 4,113.8K
10:30 1,980.05 1,980.23 1,978.54 1,979.86 2,567.7K
10:35 1,979.72 1,982.65 1,979.30 1,982.65 2,899.3K
10:40 1,982.64 1,982.75 1,979.40 1,980.98 3,120.1K
10:45 1,980.98 1,981.03 1,977.90 1,980.06 3,286.4K
10:50 1,980.01 1,980.23 1,976.12 1,976.27 3,491.7K
10:55 1,976.13 1,977.62 1,976.02 1,976.54 4,832.8K
11:00 1,976.53 1,976.64 1,974.34 1,976.14 4,917.5K
11:05 1,976.84 1,977.46 1,973.93 1,977.08 8,096.0K
11:10 1,975.98 1,977.22 1,974.22 1,975.38 1,781.1K
11:15 1,975.38 1,975.42 1,973.44 1,974.21 3,082.4K
11:20 1,974.21 1,975.23 1,972.63 1,974.27 5,296.6K
11:25 1,974.35 1,974.92 1,972.61 1,974.60 2,366.1K
11:30 1,974.68 1,974.74 1,972.55 1,972.81 2,463.7K
11:35 1,973.91 1,973.92 1,971.11 1,972.24 1,792.0K
11:40 1,972.30 1,973.12 1,971.30 1,972.34 2,128.8K
11:45 1,972.22 1,973.15 1,970.72 1,972.78 1,371.8K
11:50 1,972.98 1,972.98 1,970.76 1,972.74 1,068.5K
11:55 1,972.74 1,973.62 1,971.89 1,973.54 1,663.6K
12:00 1,973.54 1,973.54 1,973.54 1,973.54 0.0K
12:05 1,973.54 1,973.54 1,973.54 1,973.54 0.0K
13:00 1,972.12 1,977.98 1,972.12 1,976.54 7,970.3K
13:05 1,976.91 1,977.04 1,974.35 1,977.04 6,303.2K
13:10 1,976.89 1,976.89 1,974.19 1,975.65 4,134.8K
13:15 1,975.76 1,979.17 1,974.90 1,979.12 2,698.5K
13:20 1,979.15 1,979.47 1,975.15 1,976.06 2,628.2K
13:25 1,975.70 1,975.87 1,972.85 1,974.18 2,537.7K
13:30 1,974.10 1,975.32 1,973.17 1,975.32 2,879.1K
13:35 1,975.32 1,976.09 1,973.94 1,975.11 2,393.4K
13:40 1,975.16 1,976.54 1,974.06 1,976.50 2,623.3K
13:45 1,975.38 1,976.91 1,975.26 1,976.34 8,804.2K
13:50 1,976.34 1,977.44 1,974.69 1,976.92 5,686.8K
13:55 1,976.73 1,977.90 1,975.60 1,976.97 5,611.7K
14:00 1,976.88 1,977.62 1,975.28 1,975.40 5,800.2K
14:05 1,975.00 1,976.16 1,973.67 1,974.40 5,585.6K
14:10 1,974.19 1,974.98 1,973.86 1,974.23 4,507.7K
14:15 1,974.66 1,974.83 1,972.77 1,973.47 6,607.3K
14:20 1,973.57 1,974.15 1,973.04 1,974.15 3,805.6K
14:25 1,974.15 1,975.80 1,973.46 1,974.61 5,367.6K
14:30 1,974.49 1,975.95 1,974.49 1,974.88 2,833.7K
14:35 1,973.77 1,975.18 1,973.38 1,974.17 3,632.4K
14:40 1,974.17 1,974.58 1,971.51 1,972.48 3,552.2K
14:45 1,972.49 1,973.76 1,971.82 1,972.78 1,777.0K
14:50 1,972.78 1,973.34 1,971.39 1,971.43 2,851.2K
14:55 1,971.39 1,972.77 1,970.30 1,971.79 3,667.8K
15:00 1,971.35 1,971.80 1,969.45 1,970.89 3,698.0K
15:05 1,970.91 1,971.38 1,969.51 1,970.79 5,312.2K
15:10 1,970.79 1,970.96 1,969.31 1,970.94 2,227.1K
15:15 1,970.95 1,970.97 1,968.86 1,970.93 1,918.1K
15:20 1,970.93 1,970.93 1,969.22 1,969.50 3,560.9K
15:25 1,969.44 1,970.58 1,968.34 1,969.07 3,712.4K
15:30 1,969.07 1,970.29 1,968.27 1,969.22 1,923.3K
15:35 1,969.36 1,971.19 1,968.22 1,969.81 3,767.8K
15:40 1,969.80 1,970.83 1,969.21 1,970.02 3,538.6K
15:45 1,970.03 1,970.59 1,968.94 1,970.32 4,408.6K
15:50 1,970.32 1,971.05 1,969.09 1,970.50 4,337.7K
15:55 1,970.67 1,971.81 1,969.59 1,970.02 18,749.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar