HS Property Service and Management (HSPSM)

HSPSM
🏛️ Hongkong →
2,011.07
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 1,930.45 1,935.43 1,929.01 1,931.31 13,204.7K
09:35 1,930.87 1,930.87 1,926.58 1,927.38 6,100.4K
09:40 1,927.37 1,928.32 1,925.03 1,926.59 5,651.2K
09:45 1,926.59 1,927.31 1,924.18 1,926.17 4,854.1K
09:50 1,926.17 1,927.50 1,922.67 1,923.41 6,640.6K
09:55 1,923.35 1,923.52 1,917.88 1,918.71 6,965.8K
10:00 1,918.69 1,921.59 1,917.70 1,918.82 6,967.3K
10:05 1,918.70 1,918.70 1,913.87 1,914.30 6,697.1K
10:10 1,914.30 1,916.49 1,914.30 1,915.31 6,647.5K
10:15 1,915.25 1,915.99 1,913.09 1,915.62 7,792.0K
10:20 1,915.62 1,917.58 1,915.10 1,916.72 5,479.3K
10:25 1,916.75 1,917.65 1,914.19 1,916.08 4,838.7K
10:30 1,915.66 1,917.40 1,911.22 1,911.87 7,364.5K
10:35 1,912.46 1,913.91 1,911.35 1,913.90 4,425.6K
10:40 1,913.56 1,919.22 1,913.56 1,918.78 5,925.2K
10:45 1,918.52 1,920.62 1,917.72 1,920.58 4,229.4K
10:50 1,920.42 1,920.50 1,918.81 1,920.19 3,392.5K
10:55 1,920.24 1,920.24 1,916.93 1,918.37 4,619.6K
11:00 1,918.37 1,918.86 1,915.85 1,916.15 3,136.5K
11:05 1,916.02 1,917.32 1,914.66 1,915.11 4,082.5K
11:10 1,915.11 1,915.14 1,913.22 1,913.25 2,622.3K
11:15 1,913.37 1,914.94 1,911.80 1,914.93 3,453.4K
11:20 1,914.89 1,914.89 1,910.74 1,912.53 2,584.5K
11:25 1,912.57 1,914.14 1,910.84 1,911.16 3,740.7K
11:30 1,911.07 1,911.40 1,909.16 1,910.60 4,418.0K
11:35 1,910.60 1,911.92 1,910.45 1,911.92 3,997.5K
11:40 1,911.83 1,913.41 1,911.24 1,912.89 4,767.3K
11:45 1,912.90 1,914.50 1,912.53 1,913.91 8,157.4K
11:50 1,914.28 1,915.17 1,913.87 1,914.97 2,130.2K
11:55 1,915.02 1,916.61 1,914.32 1,915.88 1,643.8K
12:00 1,915.88 1,915.88 1,915.88 1,915.88 1.9K
12:05 1,915.88 1,915.88 1,915.88 1,915.88 0.0K
13:00 1,915.20 1,919.17 1,915.20 1,917.71 6,880.2K
13:05 1,917.94 1,918.03 1,915.35 1,916.39 4,344.5K
13:10 1,916.37 1,916.39 1,912.39 1,913.33 3,597.0K
13:15 1,914.10 1,916.60 1,913.19 1,913.80 4,016.1K
13:20 1,913.92 1,914.78 1,912.73 1,913.80 3,777.9K
13:25 1,913.81 1,915.58 1,913.54 1,914.57 3,761.9K
13:30 1,914.59 1,915.20 1,912.09 1,912.57 3,996.5K
13:35 1,912.54 1,913.54 1,911.07 1,913.15 1,795.8K
13:40 1,913.13 1,914.85 1,912.38 1,913.85 3,029.7K
13:45 1,913.85 1,914.53 1,911.49 1,911.49 2,642.7K
13:50 1,912.60 1,912.97 1,911.76 1,912.60 3,088.1K
13:55 1,912.58 1,915.36 1,911.58 1,914.98 2,741.4K
14:00 1,914.94 1,915.41 1,912.56 1,915.07 2,428.6K
14:05 1,914.48 1,915.71 1,913.34 1,915.38 2,724.7K
14:10 1,915.36 1,916.69 1,914.98 1,915.91 2,918.8K
14:15 1,915.94 1,916.16 1,913.45 1,914.92 3,762.1K
14:20 1,915.14 1,916.59 1,914.73 1,914.78 2,291.0K
14:25 1,914.78 1,915.20 1,913.72 1,914.91 2,851.7K
14:30 1,915.29 1,916.58 1,914.94 1,916.58 4,548.8K
14:35 1,916.60 1,916.75 1,914.82 1,915.10 2,954.7K
14:40 1,915.04 1,915.35 1,911.19 1,913.84 2,074.0K
14:45 1,913.84 1,913.88 1,910.42 1,910.67 5,073.8K
14:50 1,910.51 1,911.55 1,909.53 1,910.67 4,119.6K
14:55 1,910.67 1,912.53 1,909.89 1,911.11 3,970.8K
15:00 1,911.11 1,913.59 1,911.11 1,912.66 4,448.2K
15:05 1,911.82 1,913.77 1,910.96 1,912.22 2,679.6K
15:10 1,912.07 1,913.68 1,912.07 1,913.08 1,554.6K
15:15 1,913.54 1,914.86 1,913.07 1,913.75 3,027.7K
15:20 1,913.57 1,914.01 1,911.21 1,911.40 2,212.3K
15:25 1,912.53 1,913.23 1,911.92 1,913.12 2,765.7K
15:30 1,912.78 1,914.39 1,912.58 1,913.18 2,992.5K
15:35 1,913.17 1,914.20 1,912.14 1,912.68 4,304.7K
15:40 1,912.71 1,914.87 1,911.34 1,914.32 4,205.6K
15:45 1,914.29 1,915.25 1,912.36 1,912.38 5,447.2K
15:50 1,912.50 1,914.13 1,911.11 1,914.11 7,134.1K
15:55 1,914.18 1,915.65 1,913.27 1,914.15 19,088.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar