HS Property Service and Management (HSPSM)

HSPSM
🏛️ Hongkong →
2,011.07
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 1,890.01 1,890.01 1,879.79 1,880.23 14,794.4K
09:35 1,879.65 1,885.46 1,878.05 1,884.50 6,445.8K
09:40 1,884.57 1,886.64 1,884.31 1,885.50 4,820.5K
09:45 1,885.38 1,885.58 1,883.51 1,884.94 4,479.3K
09:50 1,884.94 1,888.02 1,884.94 1,887.62 4,947.6K
09:55 1,888.32 1,890.87 1,888.20 1,889.46 5,878.2K
10:00 1,889.46 1,890.59 1,887.75 1,888.97 4,699.9K
10:05 1,888.97 1,891.70 1,888.51 1,890.63 3,494.6K
10:10 1,890.65 1,897.08 1,890.65 1,895.35 4,362.1K
10:15 1,895.35 1,900.07 1,895.35 1,898.80 4,843.1K
10:20 1,898.83 1,900.03 1,897.74 1,898.35 3,233.5K
10:25 1,898.17 1,899.72 1,898.07 1,899.14 4,606.1K
10:30 1,899.16 1,899.17 1,897.25 1,897.25 5,508.0K
10:35 1,896.76 1,897.55 1,896.40 1,896.84 2,813.2K
10:40 1,896.97 1,898.91 1,896.97 1,898.91 2,885.5K
10:45 1,898.91 1,899.09 1,897.90 1,898.70 1,418.7K
10:50 1,898.70 1,899.09 1,895.60 1,896.74 3,392.4K
10:55 1,896.76 1,897.50 1,895.38 1,896.21 1,613.1K
11:00 1,896.23 1,899.41 1,895.92 1,899.41 1,700.1K
11:05 1,899.41 1,901.07 1,898.87 1,900.49 2,926.1K
11:10 1,900.46 1,900.59 1,899.13 1,900.31 2,365.7K
11:15 1,900.31 1,902.28 1,900.13 1,902.28 2,382.0K
11:20 1,902.28 1,904.12 1,902.03 1,903.54 1,852.9K
11:25 1,903.54 1,904.01 1,902.04 1,903.69 2,050.0K
11:30 1,903.69 1,904.50 1,902.40 1,903.88 1,548.1K
11:35 1,904.45 1,904.45 1,903.26 1,903.85 646.7K
11:40 1,902.73 1,904.26 1,902.32 1,902.32 1,148.2K
11:45 1,902.29 1,902.65 1,900.27 1,901.22 1,223.9K
11:50 1,901.22 1,902.86 1,899.86 1,902.81 1,443.3K
11:55 1,902.66 1,903.62 1,902.26 1,903.46 2,177.7K
12:00 1,903.46 1,903.46 1,903.46 1,903.46 50.0K
12:05 1,903.46 1,903.46 1,903.46 1,903.46 0.0K
13:00 1,902.32 1,904.54 1,902.22 1,902.91 5,450.4K
13:05 1,902.91 1,904.67 1,902.62 1,903.77 2,982.3K
13:10 1,903.77 1,905.42 1,900.95 1,904.64 2,622.4K
13:15 1,904.59 1,904.60 1,902.59 1,904.19 2,228.5K
13:20 1,904.32 1,905.18 1,902.84 1,904.22 1,983.1K
13:25 1,904.35 1,905.17 1,904.35 1,905.15 1,967.2K
13:30 1,905.15 1,906.19 1,904.60 1,905.51 1,960.1K
13:35 1,905.51 1,906.24 1,904.94 1,905.33 1,997.6K
13:40 1,905.33 1,905.84 1,903.92 1,904.59 2,021.6K
13:45 1,904.59 1,904.61 1,903.25 1,904.16 1,598.6K
13:50 1,904.16 1,905.12 1,902.85 1,904.36 1,635.4K
13:55 1,904.35 1,904.65 1,901.55 1,901.55 1,453.9K
14:00 1,901.55 1,903.27 1,900.08 1,902.12 2,481.4K
14:05 1,902.18 1,903.90 1,900.83 1,903.02 1,933.9K
14:10 1,903.02 1,903.82 1,902.23 1,903.57 3,134.7K
14:15 1,903.58 1,904.93 1,902.30 1,904.30 1,643.9K
14:20 1,904.30 1,905.93 1,903.34 1,905.91 1,706.3K
14:25 1,905.90 1,906.14 1,902.20 1,902.95 2,344.1K
14:30 1,902.95 1,904.70 1,902.58 1,904.23 2,029.6K
14:35 1,904.09 1,904.69 1,904.07 1,904.49 2,256.2K
14:40 1,904.49 1,907.19 1,904.48 1,905.44 2,813.9K
14:45 1,905.47 1,907.87 1,905.47 1,907.09 2,512.9K
14:50 1,907.10 1,909.65 1,906.63 1,908.28 2,482.3K
14:55 1,908.29 1,908.74 1,906.75 1,907.67 2,246.0K
15:00 1,907.81 1,907.99 1,905.56 1,906.54 2,163.6K
15:05 1,906.54 1,907.48 1,906.31 1,906.35 2,395.7K
15:10 1,906.35 1,907.21 1,905.56 1,905.94 1,541.5K
15:15 1,905.96 1,906.16 1,905.46 1,905.56 2,194.8K
15:20 1,905.58 1,906.20 1,905.04 1,905.04 1,477.6K
15:25 1,905.04 1,905.26 1,904.07 1,904.53 2,281.7K
15:30 1,904.53 1,906.88 1,903.73 1,905.71 1,909.7K
15:35 1,905.71 1,905.79 1,904.38 1,904.38 2,114.0K
15:40 1,904.38 1,905.54 1,903.81 1,904.20 2,330.6K
15:45 1,904.21 1,904.54 1,903.35 1,904.33 2,383.1K
15:50 1,904.31 1,905.58 1,903.95 1,905.54 3,734.0K
15:55 1,905.72 1,908.55 1,903.88 1,908.55 13,201.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar