HS Large-Mid Cap Value Comprehensive (HSLMVCI)

HSLMVCI
🏛️ Hongkong →
3,893.34
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 3,872.90 3,873.96 3,864.28 3,867.32 0.0K
09:35 3,866.70 3,866.70 3,853.56 3,855.28 0.0K
09:40 3,855.27 3,864.87 3,852.09 3,856.80 0.0K
09:45 3,857.50 3,864.15 3,856.87 3,863.08 0.0K
09:50 3,862.96 3,871.44 3,860.85 3,871.44 0.0K
09:55 3,871.09 3,872.07 3,865.14 3,868.19 0.0K
10:00 3,868.10 3,878.74 3,868.10 3,878.74 0.0K
10:05 3,878.53 3,880.29 3,870.92 3,873.31 0.0K
10:10 3,872.33 3,872.55 3,866.43 3,866.95 0.0K
10:15 3,866.90 3,874.49 3,866.90 3,869.31 0.0K
10:20 3,869.73 3,880.62 3,868.56 3,880.26 0.0K
10:25 3,880.07 3,880.76 3,874.78 3,874.84 0.0K
10:30 3,874.59 3,876.26 3,868.55 3,872.27 0.0K
10:35 3,872.14 3,878.12 3,871.60 3,874.93 0.0K
10:40 3,874.64 3,883.64 3,874.24 3,883.33 0.0K
10:45 3,883.32 3,885.43 3,880.65 3,882.33 0.0K
10:50 3,881.81 3,881.86 3,872.34 3,872.34 0.0K
10:55 3,872.29 3,873.62 3,863.36 3,871.23 0.0K
11:00 3,871.06 3,872.54 3,866.39 3,868.50 0.0K
11:05 3,868.27 3,874.85 3,868.27 3,872.93 0.0K
11:10 3,872.31 3,874.21 3,870.48 3,872.87 0.0K
11:15 3,872.95 3,874.07 3,869.82 3,871.55 0.0K
11:20 3,871.67 3,879.83 3,870.25 3,879.61 0.0K
11:25 3,879.20 3,879.95 3,875.73 3,877.71 0.0K
11:30 3,877.64 3,878.81 3,874.71 3,874.93 0.0K
11:35 3,875.15 3,878.36 3,875.15 3,876.64 0.0K
11:40 3,876.75 3,877.06 3,873.10 3,874.36 0.0K
11:45 3,873.80 3,876.84 3,873.55 3,873.86 0.0K
11:50 3,874.20 3,876.51 3,873.27 3,875.17 0.0K
11:55 3,875.54 3,877.31 3,874.36 3,875.26 0.0K
12:00 3,875.58 3,875.58 3,875.58 3,875.58 0.0K
12:05 3,875.58 3,875.58 3,875.58 3,875.58 0.0K
13:00 3,875.86 3,879.14 3,873.44 3,877.27 0.0K
13:05 3,877.28 3,879.57 3,875.27 3,875.37 0.0K
13:10 3,874.90 3,875.80 3,870.09 3,870.09 0.0K
13:15 3,869.60 3,870.86 3,861.75 3,861.75 0.0K
13:20 3,861.98 3,862.70 3,859.80 3,860.65 0.0K
13:25 3,860.58 3,861.04 3,853.01 3,858.26 0.0K
13:30 3,858.23 3,860.30 3,853.44 3,853.82 0.0K
13:35 3,853.15 3,856.78 3,851.09 3,856.78 0.0K
13:40 3,857.05 3,857.70 3,853.10 3,855.94 0.0K
13:45 3,856.05 3,861.92 3,855.45 3,861.40 0.0K
13:50 3,861.42 3,861.90 3,854.32 3,854.60 0.0K
13:55 3,854.27 3,860.37 3,854.27 3,858.10 0.0K
14:00 3,858.92 3,864.12 3,857.76 3,864.04 0.0K
14:05 3,864.17 3,866.88 3,863.95 3,864.76 0.0K
14:10 3,864.56 3,867.16 3,863.77 3,866.98 0.0K
14:15 3,866.69 3,871.30 3,866.28 3,867.98 0.0K
14:20 3,867.74 3,869.75 3,865.76 3,868.85 0.0K
14:25 3,868.53 3,870.04 3,867.42 3,870.04 0.0K
14:30 3,869.29 3,869.29 3,863.37 3,863.70 0.0K
14:35 3,863.02 3,865.17 3,861.00 3,864.73 0.0K
14:40 3,864.76 3,865.98 3,862.90 3,865.30 0.0K
14:45 3,865.28 3,867.08 3,863.04 3,863.17 0.0K
14:50 3,862.95 3,863.75 3,859.58 3,861.06 0.0K
14:55 3,860.75 3,860.75 3,858.52 3,858.52 0.0K
15:00 3,858.75 3,859.55 3,855.46 3,858.61 0.0K
15:05 3,858.27 3,862.34 3,858.27 3,862.20 0.0K
15:10 3,861.78 3,864.20 3,861.67 3,862.86 0.0K
15:15 3,862.72 3,864.55 3,861.71 3,862.93 0.0K
15:20 3,862.53 3,863.95 3,860.18 3,862.41 0.0K
15:25 3,862.05 3,864.33 3,859.92 3,864.33 0.0K
15:30 3,863.96 3,867.35 3,862.77 3,867.22 0.0K
15:35 3,866.31 3,867.96 3,865.23 3,867.39 0.0K
15:40 3,868.04 3,869.71 3,867.44 3,868.20 0.0K
15:45 3,868.45 3,868.50 3,865.83 3,866.74 0.0K
15:50 3,867.11 3,870.06 3,866.26 3,869.60 0.0K
15:55 3,869.87 3,870.79 3,868.30 3,868.72 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar