3,164.81
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3,114.55 | 3,118.61 | 3,105.20 | 3,118.48 | 0.0K |
| 09:35 | 3,118.44 | 3,119.46 | 3,116.01 | 3,116.84 | 0.0K |
| 09:40 | 3,116.75 | 3,121.42 | 3,116.75 | 3,119.46 | 0.0K |
| 09:45 | 3,119.02 | 3,122.78 | 3,116.38 | 3,117.44 | 0.0K |
| 09:50 | 3,117.52 | 3,117.52 | 3,108.21 | 3,108.63 | 0.0K |
| 09:55 | 3,108.37 | 3,109.67 | 3,105.55 | 3,109.67 | 0.0K |
| 10:00 | 3,109.70 | 3,113.01 | 3,108.28 | 3,110.96 | 0.0K |
| 10:05 | 3,110.79 | 3,114.13 | 3,108.46 | 3,113.87 | 0.0K |
| 10:10 | 3,113.82 | 3,113.82 | 3,108.48 | 3,108.49 | 0.0K |
| 10:15 | 3,108.42 | 3,108.49 | 3,104.94 | 3,105.75 | 0.0K |
| 10:20 | 3,106.02 | 3,108.26 | 3,105.89 | 3,108.26 | 0.0K |
| 10:25 | 3,108.68 | 3,115.40 | 3,108.68 | 3,115.01 | 0.0K |
| 10:30 | 3,115.23 | 3,118.99 | 3,114.92 | 3,118.48 | 0.0K |
| 10:35 | 3,118.77 | 3,118.77 | 3,116.26 | 3,117.83 | 0.0K |
| 10:40 | 3,117.76 | 3,118.95 | 3,114.96 | 3,115.28 | 0.0K |
| 10:45 | 3,115.55 | 3,121.71 | 3,114.94 | 3,121.37 | 0.0K |
| 10:50 | 3,121.32 | 3,122.09 | 3,120.53 | 3,121.35 | 0.0K |
| 10:55 | 3,121.48 | 3,122.35 | 3,120.59 | 3,120.76 | 0.0K |
| 11:00 | 3,121.15 | 3,125.11 | 3,120.91 | 3,125.10 | 0.0K |
| 11:05 | 3,125.08 | 3,126.62 | 3,122.88 | 3,123.16 | 0.0K |
| 11:10 | 3,123.16 | 3,123.16 | 3,120.06 | 3,121.61 | 0.0K |
| 11:15 | 3,121.61 | 3,121.96 | 3,117.87 | 3,117.87 | 0.0K |
| 11:20 | 3,117.81 | 3,118.09 | 3,115.66 | 3,115.88 | 0.0K |
| 11:25 | 3,115.59 | 3,116.96 | 3,114.22 | 3,116.85 | 0.0K |
| 11:30 | 3,116.76 | 3,117.07 | 3,115.27 | 3,116.77 | 0.0K |
| 11:35 | 3,116.69 | 3,117.88 | 3,116.50 | 3,117.78 | 0.0K |
| 11:40 | 3,117.93 | 3,118.77 | 3,117.55 | 3,118.48 | 0.0K |
| 11:45 | 3,118.50 | 3,119.37 | 3,118.42 | 3,118.98 | 0.0K |
| 11:50 | 3,118.84 | 3,118.99 | 3,117.94 | 3,118.44 | 0.0K |
| 11:55 | 3,118.56 | 3,118.93 | 3,117.59 | 3,118.00 | 0.0K |
| 12:00 | 3,118.17 | 3,118.17 | 3,118.17 | 3,118.17 | 0.0K |
| 12:05 | 3,118.17 | 3,118.17 | 3,118.17 | 3,118.17 | 0.0K |
| 13:00 | 3,118.22 | 3,120.41 | 3,117.76 | 3,118.51 | 0.0K |
| 13:05 | 3,118.16 | 3,118.37 | 3,115.96 | 3,116.27 | 0.0K |
| 13:10 | 3,116.24 | 3,120.07 | 3,116.22 | 3,119.99 | 0.0K |
| 13:15 | 3,120.36 | 3,123.99 | 3,120.32 | 3,122.98 | 0.0K |
| 13:20 | 3,122.89 | 3,126.13 | 3,122.70 | 3,124.87 | 0.0K |
| 13:25 | 3,124.71 | 3,124.71 | 3,122.84 | 3,123.32 | 0.0K |
| 13:30 | 3,123.38 | 3,123.68 | 3,120.84 | 3,122.41 | 0.0K |
| 13:35 | 3,122.43 | 3,123.42 | 3,121.61 | 3,123.24 | 0.0K |
| 13:40 | 3,122.93 | 3,125.53 | 3,122.92 | 3,124.69 | 0.0K |
| 13:45 | 3,125.08 | 3,129.43 | 3,123.86 | 3,129.43 | 0.0K |
| 13:50 | 3,129.81 | 3,129.81 | 3,124.48 | 3,124.55 | 0.0K |
| 13:55 | 3,124.61 | 3,124.92 | 3,119.05 | 3,119.11 | 0.0K |
| 14:00 | 3,119.18 | 3,120.05 | 3,118.14 | 3,120.05 | 0.0K |
| 14:05 | 3,120.00 | 3,121.42 | 3,119.28 | 3,121.42 | 0.0K |
| 14:10 | 3,121.13 | 3,121.52 | 3,119.92 | 3,119.92 | 0.0K |
| 14:15 | 3,120.02 | 3,122.89 | 3,119.92 | 3,122.75 | 0.0K |
| 14:20 | 3,122.83 | 3,124.48 | 3,122.54 | 3,122.59 | 0.0K |
| 14:25 | 3,122.56 | 3,122.56 | 3,119.08 | 3,119.75 | 0.0K |
| 14:30 | 3,119.48 | 3,121.24 | 3,115.98 | 3,116.13 | 0.0K |
| 14:35 | 3,116.17 | 3,116.81 | 3,113.47 | 3,116.19 | 0.0K |
| 14:40 | 3,116.23 | 3,118.30 | 3,115.87 | 3,118.30 | 0.0K |
| 14:45 | 3,117.99 | 3,119.71 | 3,117.99 | 3,119.28 | 0.0K |
| 14:50 | 3,119.32 | 3,119.36 | 3,117.07 | 3,117.15 | 0.0K |
| 14:55 | 3,117.42 | 3,117.44 | 3,114.59 | 3,114.61 | 0.0K |
| 15:00 | 3,114.69 | 3,114.69 | 3,106.02 | 3,106.02 | 0.0K |
| 15:05 | 3,105.86 | 3,105.86 | 3,100.51 | 3,103.33 | 0.0K |
| 15:10 | 3,103.54 | 3,103.54 | 3,099.35 | 3,099.35 | 0.0K |
| 15:15 | 3,099.63 | 3,099.63 | 3,092.09 | 3,093.96 | 0.0K |
| 15:20 | 3,093.80 | 3,094.36 | 3,088.72 | 3,089.43 | 0.0K |
| 15:25 | 3,089.62 | 3,096.56 | 3,089.42 | 3,096.52 | 0.0K |
| 15:30 | 3,096.32 | 3,101.58 | 3,096.01 | 3,101.42 | 0.0K |
| 15:35 | 3,101.27 | 3,101.78 | 3,099.33 | 3,099.82 | 0.0K |
| 15:40 | 3,099.81 | 3,099.83 | 3,095.38 | 3,095.73 | 0.0K |
| 15:45 | 3,095.75 | 3,097.89 | 3,095.72 | 3,097.57 | 0.0K |
| 15:50 | 3,097.54 | 3,098.39 | 3,095.45 | 3,095.58 | 0.0K |
| 15:55 | 3,096.04 | 3,096.04 | 3,093.32 | 3,094.78 | 0.0K |