HS Composite MidCap

HSMSI
🏛️ Hongkong →
3,223.41
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,515.57 2,516.51 2,512.63 2,512.65 0.0K
09:35 2,512.95 2,512.95 2,510.27 2,511.24 0.0K
09:40 2,511.30 2,511.30 2,507.49 2,507.67 0.0K
09:45 2,507.61 2,507.88 2,505.06 2,507.33 0.0K
09:50 2,507.51 2,508.59 2,506.62 2,508.33 0.0K
09:55 2,508.49 2,508.94 2,506.54 2,508.20 0.0K
10:00 2,508.24 2,508.40 2,505.79 2,505.79 0.0K
10:05 2,506.01 2,506.01 2,503.55 2,503.98 0.0K
10:10 2,504.13 2,504.80 2,502.16 2,503.51 0.0K
10:15 2,503.41 2,503.56 2,501.68 2,502.30 0.0K
10:20 2,502.31 2,503.96 2,502.14 2,502.86 0.0K
10:25 2,502.89 2,504.14 2,502.46 2,503.11 0.0K
10:30 2,503.15 2,504.37 2,503.03 2,503.92 0.0K
10:35 2,503.75 2,504.57 2,503.19 2,503.53 0.0K
10:40 2,503.52 2,505.72 2,503.02 2,505.48 0.0K
10:45 2,505.43 2,505.81 2,504.60 2,505.52 0.0K
10:50 2,505.73 2,507.54 2,505.62 2,507.38 0.0K
10:55 2,507.60 2,507.74 2,505.71 2,507.13 0.0K
11:00 2,507.39 2,507.59 2,505.09 2,505.09 0.0K
11:05 2,505.18 2,505.44 2,503.65 2,503.78 0.0K
11:10 2,503.78 2,505.23 2,503.78 2,504.52 0.0K
11:15 2,504.55 2,505.20 2,503.70 2,503.95 0.0K
11:20 2,503.65 2,503.75 2,502.31 2,503.04 0.0K
11:25 2,502.92 2,503.44 2,501.91 2,502.63 0.0K
11:30 2,502.63 2,502.68 2,501.43 2,502.21 0.0K
11:35 2,502.23 2,502.25 2,500.83 2,501.53 0.0K
11:40 2,501.57 2,501.57 2,500.37 2,500.39 0.0K
11:45 2,500.41 2,501.77 2,499.36 2,501.73 0.0K
11:50 2,501.65 2,502.29 2,500.83 2,502.29 0.0K
11:55 2,502.31 2,502.82 2,501.66 2,502.53 0.0K
12:00 2,502.67 2,502.67 2,502.67 2,502.67 0.0K
12:05 2,502.67 2,502.67 2,502.67 2,502.67 0.0K
13:00 2,502.03 2,502.03 2,498.82 2,500.79 0.0K
13:05 2,500.71 2,502.71 2,500.52 2,502.55 0.0K
13:10 2,502.79 2,504.18 2,501.69 2,504.18 0.0K
13:15 2,504.03 2,505.40 2,504.03 2,504.99 0.0K
13:20 2,505.05 2,506.03 2,503.89 2,505.88 0.0K
13:25 2,505.90 2,505.99 2,505.05 2,505.64 0.0K
13:30 2,505.63 2,507.17 2,505.63 2,505.96 0.0K
13:35 2,506.02 2,506.19 2,503.59 2,503.59 0.0K
13:40 2,503.66 2,503.68 2,501.87 2,502.40 0.0K
13:45 2,502.37 2,502.50 2,498.85 2,498.98 0.0K
13:50 2,498.96 2,500.56 2,498.80 2,500.45 0.0K
13:55 2,500.49 2,501.76 2,500.35 2,501.76 0.0K
14:00 2,501.74 2,502.06 2,499.42 2,499.51 0.0K
14:05 2,499.53 2,500.06 2,498.52 2,498.70 0.0K
14:10 2,498.73 2,499.39 2,498.04 2,498.50 0.0K
14:15 2,498.71 2,498.71 2,495.60 2,496.89 0.0K
14:20 2,496.87 2,497.35 2,495.80 2,497.19 0.0K
14:25 2,497.21 2,498.89 2,496.78 2,498.42 0.0K
14:30 2,498.44 2,499.89 2,498.22 2,499.51 0.0K
14:35 2,499.32 2,500.24 2,498.92 2,498.94 0.0K
14:40 2,498.89 2,499.13 2,497.51 2,497.53 0.0K
14:45 2,497.62 2,498.63 2,497.56 2,498.63 0.0K
14:50 2,498.62 2,499.32 2,498.19 2,498.63 0.0K
14:55 2,498.47 2,499.14 2,498.19 2,498.66 0.0K
15:00 2,498.82 2,502.20 2,498.78 2,502.20 0.0K
15:05 2,502.07 2,502.65 2,501.13 2,502.16 0.0K
15:10 2,502.10 2,502.45 2,501.51 2,502.12 0.0K
15:15 2,501.97 2,502.17 2,500.62 2,500.68 0.0K
15:20 2,500.66 2,501.46 2,500.56 2,500.92 0.0K
15:25 2,500.88 2,501.57 2,500.53 2,500.59 0.0K
15:30 2,500.49 2,500.49 2,498.77 2,499.26 0.0K
15:35 2,499.27 2,499.76 2,498.46 2,498.82 0.0K
15:40 2,498.81 2,499.91 2,498.50 2,499.63 0.0K
15:45 2,499.72 2,500.41 2,499.11 2,500.22 0.0K
15:50 2,499.94 2,500.44 2,499.03 2,499.09 0.0K
15:55 2,499.13 2,502.94 2,498.85 2,502.94 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar