HS Composite MidCap

HSMSI
🏛️ Hongkong →
3,223.41
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,522.51 2,522.51 2,513.79 2,516.08 0.0K
09:35 2,516.49 2,522.39 2,516.47 2,520.16 0.0K
09:40 2,520.42 2,520.42 2,517.52 2,518.06 0.0K
09:45 2,518.53 2,521.38 2,516.50 2,517.00 0.0K
09:50 2,516.88 2,519.25 2,515.66 2,519.19 0.0K
09:55 2,518.92 2,523.32 2,518.92 2,523.10 0.0K
10:00 2,522.85 2,523.37 2,521.08 2,521.33 0.0K
10:05 2,521.41 2,523.68 2,521.25 2,523.33 0.0K
10:10 2,523.30 2,523.30 2,519.17 2,519.39 0.0K
10:15 2,519.51 2,519.66 2,517.57 2,517.72 0.0K
10:20 2,517.88 2,519.43 2,517.13 2,519.27 0.0K
10:25 2,519.65 2,519.90 2,518.74 2,518.97 0.0K
10:30 2,518.92 2,521.48 2,518.92 2,521.07 0.0K
10:35 2,521.13 2,521.30 2,519.39 2,520.47 0.0K
10:40 2,520.39 2,521.10 2,519.91 2,520.57 0.0K
10:45 2,520.33 2,521.08 2,517.91 2,517.91 0.0K
10:50 2,517.93 2,517.95 2,512.53 2,512.60 0.0K
10:55 2,512.82 2,512.86 2,508.56 2,508.56 0.0K
11:00 2,508.83 2,509.52 2,506.84 2,507.52 0.0K
11:05 2,507.56 2,510.95 2,507.43 2,510.70 0.0K
11:10 2,510.63 2,512.46 2,510.52 2,512.14 0.0K
11:15 2,512.34 2,515.15 2,512.01 2,514.87 0.0K
11:20 2,515.13 2,516.31 2,514.42 2,515.94 0.0K
11:25 2,515.84 2,516.91 2,515.59 2,516.51 0.0K
11:30 2,516.64 2,517.07 2,515.55 2,515.88 0.0K
11:35 2,515.91 2,516.00 2,514.94 2,515.52 0.0K
11:40 2,515.50 2,515.74 2,514.73 2,514.73 0.0K
11:45 2,514.90 2,515.96 2,514.60 2,514.90 0.0K
11:50 2,514.97 2,515.20 2,514.42 2,515.05 0.0K
11:55 2,515.04 2,515.93 2,514.56 2,515.87 0.0K
12:00 2,515.93 2,515.93 2,515.93 2,515.93 0.0K
12:05 2,515.93 2,515.93 2,515.93 2,515.93 0.0K
13:00 2,516.02 2,517.11 2,513.12 2,513.75 0.0K
13:05 2,513.55 2,515.49 2,512.85 2,515.49 0.0K
13:10 2,515.64 2,518.83 2,515.54 2,517.58 0.0K
13:15 2,517.68 2,518.46 2,515.85 2,515.85 0.0K
13:20 2,515.96 2,518.31 2,515.60 2,518.23 0.0K
13:25 2,518.36 2,519.26 2,517.57 2,519.19 0.0K
13:30 2,519.24 2,520.30 2,519.03 2,520.27 0.0K
13:35 2,520.18 2,520.18 2,518.55 2,518.83 0.0K
13:40 2,518.55 2,519.65 2,518.31 2,518.43 0.0K
13:45 2,518.55 2,518.61 2,517.69 2,517.96 0.0K
13:50 2,517.69 2,519.89 2,517.54 2,519.43 0.0K
13:55 2,519.47 2,521.88 2,519.26 2,521.57 0.0K
14:00 2,521.43 2,521.75 2,519.57 2,519.92 0.0K
14:05 2,519.90 2,520.16 2,518.72 2,518.93 0.0K
14:10 2,518.95 2,519.30 2,517.98 2,518.20 0.0K
14:15 2,518.22 2,518.22 2,515.89 2,515.95 0.0K
14:20 2,515.99 2,517.55 2,515.82 2,516.61 0.0K
14:25 2,516.62 2,516.90 2,514.41 2,514.41 0.0K
14:30 2,514.42 2,514.47 2,513.47 2,513.89 0.0K
14:35 2,513.98 2,514.44 2,513.08 2,513.08 0.0K
14:40 2,512.77 2,513.15 2,511.94 2,513.15 0.0K
14:45 2,512.94 2,513.06 2,510.64 2,510.69 0.0K
14:50 2,510.79 2,511.01 2,509.38 2,509.95 0.0K
14:55 2,510.06 2,510.65 2,509.79 2,510.01 0.0K
15:00 2,509.93 2,510.58 2,509.37 2,510.23 0.0K
15:05 2,510.33 2,511.00 2,509.48 2,509.62 0.0K
15:10 2,509.62 2,509.71 2,506.06 2,506.22 0.0K
15:15 2,506.28 2,506.65 2,504.23 2,504.33 0.0K
15:20 2,504.36 2,505.55 2,504.11 2,505.22 0.0K
15:25 2,505.41 2,506.26 2,504.91 2,506.14 0.0K
15:30 2,505.90 2,506.05 2,503.45 2,503.86 0.0K
15:35 2,503.86 2,503.96 2,502.94 2,503.55 0.0K
15:40 2,503.73 2,505.91 2,503.65 2,505.87 0.0K
15:45 2,506.10 2,507.13 2,505.07 2,506.82 0.0K
15:50 2,506.82 2,508.66 2,506.25 2,508.23 0.0K
15:55 2,508.48 2,511.71 2,507.72 2,511.71 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar