HS Composite MidCap

HSMSI
🏛️ Hongkong →
3,241.63
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,327.15 2,330.46 2,325.15 2,325.15 0.0K
09:35 2,325.33 2,325.33 2,313.30 2,313.30 0.0K
09:40 2,313.13 2,316.19 2,312.17 2,314.38 0.0K
09:45 2,314.17 2,321.01 2,313.18 2,320.80 0.0K
09:50 2,320.59 2,321.08 2,314.26 2,315.18 0.0K
09:55 2,315.36 2,315.43 2,308.62 2,308.62 0.0K
10:00 2,308.19 2,308.19 2,305.99 2,307.23 0.0K
10:05 2,307.23 2,312.39 2,307.23 2,311.49 0.0K
10:10 2,311.42 2,314.97 2,311.14 2,313.52 0.0K
10:15 2,313.20 2,314.59 2,312.10 2,313.25 0.0K
10:20 2,313.63 2,316.73 2,313.24 2,315.28 0.0K
10:25 2,315.36 2,317.01 2,314.87 2,316.41 0.0K
10:30 2,316.45 2,316.59 2,314.28 2,314.28 0.0K
10:35 2,314.38 2,317.33 2,313.31 2,316.68 0.0K
10:40 2,316.66 2,318.32 2,316.48 2,316.95 0.0K
10:45 2,316.75 2,316.90 2,315.10 2,315.10 0.0K
10:50 2,314.87 2,314.87 2,310.43 2,312.31 0.0K
10:55 2,312.27 2,315.33 2,311.86 2,311.86 0.0K
11:00 2,312.17 2,315.65 2,311.84 2,315.42 0.0K
11:05 2,315.46 2,315.84 2,314.15 2,314.60 0.0K
11:10 2,314.66 2,316.63 2,314.44 2,314.78 0.0K
11:15 2,314.94 2,314.94 2,313.00 2,313.55 0.0K
11:20 2,313.46 2,313.63 2,309.77 2,310.90 0.0K
11:25 2,310.98 2,313.82 2,310.58 2,313.82 0.0K
11:30 2,314.06 2,315.64 2,314.06 2,315.18 0.0K
11:35 2,315.20 2,315.36 2,314.45 2,314.62 0.0K
11:40 2,314.65 2,315.06 2,314.16 2,314.90 0.0K
11:45 2,314.77 2,316.12 2,314.74 2,315.83 0.0K
11:50 2,315.76 2,317.55 2,315.63 2,317.55 0.0K
11:55 2,317.71 2,319.06 2,317.40 2,318.96 0.0K
12:00 2,318.96 2,318.96 2,318.96 2,318.96 0.0K
12:05 2,318.96 2,318.96 2,318.96 2,318.96 0.0K
13:00 2,318.44 2,318.95 2,317.07 2,318.02 0.0K
13:05 2,318.12 2,319.53 2,317.39 2,319.53 0.0K
13:10 2,319.41 2,319.41 2,312.58 2,312.59 0.0K
13:15 2,312.21 2,312.49 2,309.79 2,310.07 0.0K
13:20 2,310.07 2,311.24 2,310.07 2,310.24 0.0K
13:25 2,310.12 2,313.06 2,310.00 2,312.57 0.0K
13:30 2,312.62 2,313.57 2,311.62 2,311.70 0.0K
13:35 2,311.53 2,312.55 2,311.50 2,311.97 0.0K
13:40 2,311.95 2,314.13 2,311.59 2,314.02 0.0K
13:45 2,313.72 2,315.39 2,311.66 2,311.66 0.0K
13:50 2,311.41 2,311.48 2,309.74 2,309.81 0.0K
13:55 2,309.80 2,310.23 2,309.12 2,309.17 0.0K
14:00 2,308.97 2,308.97 2,303.14 2,303.14 0.0K
14:05 2,303.12 2,303.34 2,301.84 2,303.18 0.0K
14:10 2,303.43 2,304.52 2,303.37 2,304.52 0.0K
14:15 2,304.50 2,307.18 2,304.50 2,306.07 0.0K
14:20 2,305.93 2,306.48 2,305.36 2,306.11 0.0K
14:25 2,306.12 2,307.07 2,305.92 2,306.12 0.0K
14:30 2,306.10 2,306.72 2,305.23 2,305.34 0.0K
14:35 2,304.98 2,307.19 2,304.89 2,306.95 0.0K
14:40 2,306.89 2,307.51 2,306.65 2,307.13 0.0K
14:45 2,307.08 2,311.85 2,306.92 2,311.47 0.0K
14:50 2,311.50 2,312.65 2,311.36 2,312.53 0.0K
14:55 2,312.53 2,313.35 2,311.64 2,311.93 0.0K
15:00 2,312.14 2,313.24 2,311.68 2,313.01 0.0K
15:05 2,312.88 2,314.46 2,312.19 2,314.46 0.0K
15:10 2,314.39 2,314.71 2,313.68 2,314.25 0.0K
15:15 2,314.30 2,314.62 2,313.35 2,313.81 0.0K
15:20 2,313.98 2,314.19 2,313.36 2,313.89 0.0K
15:25 2,313.94 2,313.94 2,310.94 2,311.16 0.0K
15:30 2,311.16 2,311.95 2,310.77 2,311.74 0.0K
15:35 2,311.81 2,312.32 2,310.97 2,311.33 0.0K
15:40 2,311.40 2,312.14 2,310.95 2,311.87 0.0K
15:45 2,311.76 2,314.22 2,311.46 2,313.87 0.0K
15:50 2,313.75 2,314.72 2,313.75 2,314.56 0.0K
15:55 2,314.14 2,316.30 2,314.09 2,316.30 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar