HS Composite LargeCap

HSLMI
🏛️ Hongkong →
4,426.63
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 3,673.61 3,673.61 3,659.15 3,661.87 0.0K
09:35 3,661.01 3,661.01 3,652.24 3,656.61 0.0K
09:40 3,656.98 3,665.56 3,654.61 3,664.53 0.0K
09:45 3,663.99 3,664.17 3,653.52 3,655.17 0.0K
09:50 3,655.22 3,658.53 3,652.85 3,654.61 0.0K
09:55 3,654.90 3,658.40 3,649.46 3,649.46 0.0K
10:00 3,650.34 3,651.83 3,646.44 3,650.87 0.0K
10:05 3,650.97 3,653.49 3,647.69 3,648.91 0.0K
10:10 3,648.46 3,648.55 3,640.66 3,641.53 0.0K
10:15 3,642.14 3,653.40 3,642.14 3,653.38 0.0K
10:20 3,653.35 3,653.35 3,647.61 3,648.74 0.0K
10:25 3,648.66 3,649.23 3,645.67 3,645.67 0.0K
10:30 3,645.58 3,646.62 3,639.74 3,641.43 0.0K
10:35 3,641.57 3,642.02 3,638.56 3,638.67 0.0K
10:40 3,639.02 3,641.98 3,637.92 3,640.61 0.0K
10:45 3,640.72 3,642.22 3,638.69 3,640.62 0.0K
10:50 3,640.59 3,641.18 3,636.51 3,639.92 0.0K
10:55 3,639.83 3,643.21 3,639.83 3,641.55 0.0K
11:00 3,641.77 3,642.48 3,637.15 3,637.41 0.0K
11:05 3,636.88 3,638.71 3,635.72 3,636.87 0.0K
11:10 3,636.74 3,639.27 3,635.60 3,635.91 0.0K
11:15 3,636.08 3,636.52 3,632.82 3,633.47 0.0K
11:20 3,632.56 3,632.91 3,627.78 3,627.83 0.0K
11:25 3,627.86 3,629.49 3,627.44 3,628.23 0.0K
11:30 3,628.18 3,631.01 3,627.89 3,630.85 0.0K
11:35 3,630.73 3,632.39 3,629.91 3,631.01 0.0K
11:40 3,631.07 3,631.79 3,629.57 3,630.46 0.0K
11:45 3,630.84 3,631.12 3,626.96 3,627.65 0.0K
11:50 3,628.25 3,630.33 3,627.71 3,629.40 0.0K
11:55 3,629.56 3,631.22 3,628.30 3,630.83 0.0K
12:00 3,630.68 3,630.68 3,630.68 3,630.68 0.0K
12:05 3,630.68 3,630.68 3,630.68 3,630.68 0.0K
13:00 3,631.28 3,635.94 3,627.39 3,635.94 0.0K
13:05 3,635.12 3,640.23 3,635.12 3,637.91 0.0K
13:10 3,637.80 3,642.58 3,637.80 3,642.07 0.0K
13:15 3,642.26 3,643.90 3,640.82 3,640.82 0.0K
13:20 3,639.94 3,640.21 3,637.51 3,637.83 0.0K
13:25 3,638.13 3,639.08 3,636.42 3,637.62 0.0K
13:30 3,637.56 3,638.65 3,633.93 3,633.93 0.0K
13:35 3,634.58 3,638.79 3,634.09 3,638.04 0.0K
13:40 3,637.57 3,640.32 3,637.51 3,639.56 0.0K
13:45 3,639.34 3,642.93 3,639.34 3,641.11 0.0K
13:50 3,640.85 3,642.19 3,639.90 3,640.60 0.0K
13:55 3,640.53 3,645.49 3,640.53 3,645.49 0.0K
14:00 3,645.27 3,646.19 3,643.91 3,645.98 0.0K
14:05 3,645.74 3,646.66 3,639.17 3,639.44 0.0K
14:10 3,639.53 3,643.16 3,639.12 3,642.46 0.0K
14:15 3,642.25 3,643.24 3,637.44 3,637.65 0.0K
14:20 3,637.50 3,639.85 3,636.96 3,636.96 0.0K
14:25 3,637.46 3,641.54 3,637.37 3,640.72 0.0K
14:30 3,641.12 3,643.32 3,640.75 3,642.99 0.0K
14:35 3,643.06 3,643.52 3,638.70 3,638.70 0.0K
14:40 3,638.74 3,641.47 3,637.64 3,640.67 0.0K
14:45 3,640.86 3,641.27 3,637.31 3,637.45 0.0K
14:50 3,637.04 3,637.53 3,633.80 3,633.80 0.0K
14:55 3,634.27 3,635.09 3,632.27 3,632.36 0.0K
15:00 3,632.02 3,632.38 3,629.91 3,630.15 0.0K
15:05 3,630.16 3,630.38 3,627.75 3,628.98 0.0K
15:10 3,629.04 3,632.35 3,629.00 3,630.86 0.0K
15:15 3,631.29 3,632.43 3,630.19 3,631.40 0.0K
15:20 3,631.03 3,631.94 3,628.37 3,628.37 0.0K
15:25 3,628.95 3,629.70 3,627.19 3,627.41 0.0K
15:30 3,627.39 3,628.89 3,625.36 3,627.96 0.0K
15:35 3,627.74 3,628.29 3,622.81 3,624.20 0.0K
15:40 3,624.54 3,624.65 3,621.09 3,621.24 0.0K
15:45 3,621.66 3,622.58 3,619.25 3,620.70 0.0K
15:50 3,620.82 3,623.60 3,619.79 3,622.73 0.0K
15:55 3,623.73 3,626.41 3,623.09 3,625.57 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar