HS China A Biotechnology (HSCABIO)

HSCABIO
🏛️ Hongkong →
2,863.83
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,890.00 2,890.00 2,868.87 2,881.83 0.0K
09:35 2,883.28 2,900.66 2,880.48 2,890.58 0.0K
09:40 2,892.49 2,894.68 2,880.25 2,881.17 0.0K
09:45 2,879.70 2,883.73 2,877.06 2,881.59 0.0K
09:50 2,880.54 2,880.54 2,870.29 2,875.29 0.0K
09:55 2,874.81 2,880.45 2,871.60 2,872.37 0.0K
10:00 2,872.68 2,873.03 2,866.35 2,873.03 0.0K
10:05 2,872.67 2,877.37 2,868.39 2,877.37 0.0K
10:10 2,877.39 2,877.39 2,863.64 2,864.44 0.0K
10:15 2,863.95 2,868.62 2,861.67 2,864.74 0.0K
10:20 2,864.57 2,870.15 2,861.40 2,870.15 0.0K
10:25 2,870.22 2,877.23 2,870.22 2,870.60 0.0K
10:30 2,871.24 2,874.21 2,870.12 2,873.18 0.0K
10:35 2,872.78 2,873.33 2,868.03 2,871.91 0.0K
10:40 2,871.87 2,872.06 2,863.90 2,865.71 0.0K
10:45 2,865.68 2,872.61 2,865.65 2,870.99 0.0K
10:50 2,871.12 2,873.52 2,870.17 2,873.52 0.0K
10:55 2,873.44 2,875.93 2,873.44 2,873.77 0.0K
11:00 2,874.26 2,888.71 2,873.71 2,888.71 0.0K
11:05 2,888.72 2,891.12 2,886.95 2,887.33 0.0K
11:10 2,887.10 2,891.59 2,884.13 2,891.55 0.0K
11:15 2,891.68 2,892.05 2,883.64 2,883.81 0.0K
11:20 2,883.42 2,885.83 2,882.39 2,882.80 0.0K
11:25 2,883.27 2,890.28 2,881.81 2,888.70 0.0K
11:30 2,888.30 2,888.30 2,888.30 2,888.30 0.0K
13:00 2,888.36 2,892.28 2,883.48 2,883.48 0.0K
13:05 2,882.98 2,882.98 2,877.20 2,877.20 0.0K
13:10 2,876.99 2,882.64 2,876.85 2,882.48 0.0K
13:15 2,882.35 2,883.74 2,880.93 2,881.88 0.0K
13:20 2,881.76 2,884.80 2,878.91 2,879.32 0.0K
13:25 2,878.98 2,881.01 2,876.15 2,879.49 0.0K
13:30 2,879.15 2,879.20 2,873.43 2,874.96 0.0K
13:35 2,874.94 2,875.87 2,873.07 2,873.26 0.0K
13:40 2,873.40 2,875.97 2,871.66 2,874.39 0.0K
13:45 2,874.51 2,881.00 2,872.36 2,880.88 0.0K
13:50 2,881.21 2,881.21 2,874.36 2,875.08 0.0K
13:55 2,875.47 2,877.56 2,871.91 2,872.06 0.0K
14:00 2,871.67 2,875.60 2,870.97 2,875.23 0.0K
14:05 2,875.33 2,875.38 2,871.71 2,873.24 0.0K
14:10 2,873.01 2,873.01 2,867.20 2,867.29 0.0K
14:15 2,866.96 2,871.59 2,866.92 2,869.27 0.0K
14:20 2,869.22 2,871.25 2,866.68 2,866.71 0.0K
14:25 2,866.57 2,867.14 2,863.59 2,866.16 0.0K
14:30 2,866.18 2,869.18 2,861.45 2,863.74 0.0K
14:35 2,863.50 2,866.08 2,860.63 2,863.08 0.0K
14:40 2,863.20 2,868.59 2,863.16 2,868.59 0.0K
14:45 2,868.50 2,873.07 2,867.22 2,867.59 0.0K
14:50 2,867.90 2,867.90 2,865.19 2,865.86 0.0K
14:55 2,864.98 2,866.31 2,864.58 2,865.25 0.0K
15:00 2,865.25 2,865.25 2,865.25 2,865.25 0.0K
15:55 2,863.83 2,863.83 2,863.83 2,863.83 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar