HS China A Biotechnology (HSCABIO)

HSCABIO
🏛️ Hongkong →
2,863.83
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,859.49 2,876.28 2,855.82 2,870.21 0.0K
09:35 2,870.22 2,875.28 2,863.48 2,871.94 0.0K
09:40 2,870.98 2,872.66 2,867.10 2,869.35 0.0K
09:45 2,871.06 2,873.74 2,864.47 2,869.85 0.0K
09:50 2,868.61 2,868.61 2,863.51 2,868.21 0.0K
09:55 2,868.32 2,872.64 2,864.57 2,872.64 0.0K
10:00 2,872.78 2,873.38 2,864.73 2,868.54 0.0K
10:05 2,868.52 2,877.81 2,867.73 2,874.44 0.0K
10:10 2,874.26 2,880.11 2,870.83 2,878.15 0.0K
10:15 2,879.48 2,887.41 2,879.43 2,886.77 0.0K
10:20 2,887.11 2,888.90 2,879.73 2,885.04 0.0K
10:25 2,885.37 2,889.67 2,880.85 2,882.25 0.0K
10:30 2,882.09 2,883.21 2,878.01 2,881.11 0.0K
10:35 2,881.45 2,882.07 2,877.52 2,878.36 0.0K
10:40 2,878.10 2,878.40 2,873.56 2,874.61 0.0K
10:45 2,874.73 2,876.95 2,874.73 2,876.34 0.0K
10:50 2,876.61 2,883.44 2,876.56 2,883.33 0.0K
10:55 2,883.70 2,897.70 2,883.67 2,897.70 0.0K
11:00 2,898.12 2,898.91 2,894.96 2,897.54 0.0K
11:05 2,897.11 2,897.57 2,891.72 2,897.17 0.0K
11:10 2,897.27 2,899.36 2,894.47 2,899.30 0.0K
11:15 2,898.92 2,901.45 2,897.48 2,901.45 0.0K
11:20 2,901.43 2,903.80 2,898.15 2,898.86 0.0K
11:25 2,898.28 2,901.59 2,898.17 2,900.57 0.0K
11:30 2,900.19 2,900.19 2,900.19 2,900.19 0.0K
13:00 2,899.95 2,903.11 2,897.26 2,897.45 0.0K
13:05 2,897.45 2,898.98 2,892.91 2,893.92 0.0K
13:10 2,893.55 2,895.03 2,888.83 2,889.38 0.0K
13:15 2,889.34 2,895.79 2,889.34 2,894.40 0.0K
13:20 2,893.87 2,896.33 2,892.43 2,895.78 0.0K
13:25 2,895.85 2,900.43 2,893.75 2,898.86 0.0K
13:30 2,898.50 2,900.97 2,896.96 2,897.15 0.0K
13:35 2,897.34 2,898.05 2,895.70 2,897.62 0.0K
13:40 2,897.63 2,901.40 2,897.45 2,901.20 0.0K
13:45 2,901.28 2,905.93 2,901.28 2,905.89 0.0K
13:50 2,905.81 2,907.48 2,904.10 2,905.74 0.0K
13:55 2,905.24 2,905.24 2,897.31 2,897.69 0.0K
14:00 2,899.24 2,902.16 2,897.91 2,898.42 0.0K
14:05 2,897.31 2,900.36 2,895.73 2,896.18 0.0K
14:10 2,895.96 2,899.35 2,895.16 2,898.49 0.0K
14:15 2,898.70 2,902.71 2,898.70 2,901.81 0.0K
14:20 2,902.21 2,902.79 2,899.97 2,900.40 0.0K
14:25 2,900.58 2,901.38 2,898.78 2,900.03 0.0K
14:30 2,899.83 2,901.66 2,899.19 2,900.16 0.0K
14:35 2,900.62 2,904.11 2,900.11 2,903.68 0.0K
14:40 2,904.13 2,904.20 2,902.62 2,903.37 0.0K
14:45 2,902.82 2,904.97 2,902.49 2,904.45 0.0K
14:50 2,903.96 2,904.28 2,902.85 2,903.45 0.0K
14:55 2,903.55 2,904.48 2,903.23 2,904.48 0.0K
15:00 2,904.48 2,904.48 2,904.48 2,904.48 0.0K
15:55 2,905.34 2,905.34 2,905.34 2,905.34 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar