HS China A Biotechnology (HSCABIO)

HSCABIO
🏛️ Hongkong →
2,863.83
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,989.81 3,007.60 2,988.88 2,994.41 0.0K
09:35 2,993.19 2,994.88 2,978.94 2,985.55 0.0K
09:40 2,985.97 2,991.72 2,982.80 2,982.80 0.0K
09:45 2,982.34 2,998.11 2,981.07 2,995.21 0.0K
09:50 2,994.56 3,007.20 2,990.21 2,993.28 0.0K
09:55 2,993.10 2,993.10 2,983.46 2,984.16 0.0K
10:00 2,984.14 2,984.14 2,975.92 2,979.09 0.0K
10:05 2,979.33 2,980.15 2,972.92 2,972.92 0.0K
10:10 2,972.96 2,981.33 2,972.95 2,981.33 0.0K
10:15 2,981.53 2,989.62 2,981.03 2,988.44 0.0K
10:20 2,988.28 3,002.22 2,988.28 3,002.22 0.0K
10:25 3,002.17 3,007.02 2,996.76 3,006.77 0.0K
10:30 3,006.81 3,006.81 2,998.02 2,998.02 0.0K
10:35 2,998.02 2,998.68 2,990.49 2,991.40 0.0K
10:40 2,991.58 3,002.53 2,991.58 3,000.11 0.0K
10:45 2,999.82 2,999.82 2,995.18 2,997.47 0.0K
10:50 2,997.58 3,007.46 2,997.29 3,007.01 0.0K
10:55 3,006.76 3,007.23 3,002.95 3,005.83 0.0K
11:00 3,005.73 3,009.55 3,002.34 3,005.96 0.0K
11:05 3,005.39 3,009.79 2,999.78 2,999.78 0.0K
11:10 2,999.09 3,001.19 2,994.71 3,000.69 0.0K
11:15 3,000.56 3,001.10 2,995.27 2,996.95 0.0K
11:20 2,996.93 3,008.07 2,996.69 3,007.93 0.0K
11:25 3,007.73 3,009.00 3,007.05 3,007.66 0.0K
11:30 3,007.61 3,007.61 3,007.61 3,007.61 0.0K
13:00 3,007.56 3,011.25 3,003.29 3,004.82 0.0K
13:05 3,004.35 3,005.00 2,997.73 3,005.00 0.0K
13:10 3,005.10 3,005.35 2,998.60 3,002.45 0.0K
13:15 3,002.82 3,021.21 3,002.82 3,016.24 0.0K
13:20 3,015.96 3,017.33 3,006.72 3,016.21 0.0K
13:25 3,015.33 3,015.33 2,996.04 3,000.05 0.0K
13:30 3,000.34 3,018.51 2,999.36 3,014.88 0.0K
13:35 3,014.71 3,022.70 3,008.76 3,008.76 0.0K
13:40 3,008.57 3,010.23 3,002.06 3,002.17 0.0K
13:45 3,001.53 3,003.67 2,995.10 3,003.67 0.0K
13:50 3,003.52 3,005.22 2,997.32 2,997.32 0.0K
13:55 2,996.91 2,998.69 2,989.06 2,989.06 0.0K
14:00 2,989.12 2,991.63 2,981.18 2,981.47 0.0K
14:05 2,980.87 2,980.87 2,969.32 2,973.92 0.0K
14:10 2,973.52 2,973.52 2,959.43 2,968.16 0.0K
14:15 2,968.29 2,980.80 2,964.72 2,980.21 0.0K
14:20 2,979.78 2,979.78 2,969.66 2,969.66 0.0K
14:25 2,969.56 2,969.56 2,961.12 2,961.12 0.0K
14:30 2,960.83 2,966.87 2,957.44 2,958.94 0.0K
14:35 2,959.29 2,959.29 2,943.56 2,943.89 0.0K
14:40 2,943.41 2,948.16 2,933.79 2,948.16 0.0K
14:45 2,947.96 2,960.98 2,947.94 2,960.75 0.0K
14:50 2,960.79 2,973.27 2,960.79 2,971.59 0.0K
14:55 2,971.12 2,972.11 2,970.33 2,970.65 0.0K
15:00 2,970.65 2,970.65 2,970.65 2,970.65 0.0K
15:55 2,970.25 2,970.25 2,970.25 2,970.25 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar