1,885.00
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,944.00 | 1,944.00 | 1,934.00 | 1,934.00 | 1.8K |
| 09:05 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.2K |
| 09:10 | 1,914.00 | 1,916.00 | 1,910.00 | 1,916.00 | 1.1K |
| 09:15 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.2K |
| 09:20 | 1,917.00 | 1,917.00 | 1,917.00 | 1,917.00 | 0.2K |
| 09:30 | 1,906.00 | 1,906.00 | 1,906.00 | 1,906.00 | 0.2K |
| 09:40 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 0.1K |
| 10:10 | 1,929.00 | 1,929.00 | 1,929.00 | 1,929.00 | 0.9K |
| 10:15 | 1,929.00 | 1,930.00 | 1,929.00 | 1,930.00 | 0.2K |
| 10:40 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.1K |
| 10:55 | 1,918.00 | 1,918.00 | 1,918.00 | 1,918.00 | 0.2K |
| 11:05 | 1,924.00 | 1,924.00 | 1,924.00 | 1,924.00 | 0.2K |
| 11:15 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 0.3K |
| 11:25 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 0.1K |
| 12:30 | 1,920.00 | 1,940.00 | 1,920.00 | 1,938.00 | 2.5K |
| 12:35 | 1,940.00 | 1,949.00 | 1,940.00 | 1,943.00 | 2.1K |
| 12:40 | 1,947.00 | 1,950.00 | 1,947.00 | 1,947.00 | 0.7K |
| 12:45 | 1,946.00 | 1,954.00 | 1,937.00 | 1,937.00 | 3.1K |
| 12:50 | 1,951.00 | 1,951.00 | 1,951.00 | 1,951.00 | 0.1K |
| 12:55 | 1,950.00 | 1,950.00 | 1,944.00 | 1,944.00 | 0.5K |
| 13:00 | 1,944.00 | 1,944.00 | 1,944.00 | 1,944.00 | 0.1K |
| 13:05 | 1,947.00 | 1,949.00 | 1,943.00 | 1,943.00 | 0.9K |
| 13:15 | 1,934.00 | 1,935.00 | 1,934.00 | 1,934.00 | 0.4K |
| 13:20 | 1,935.00 | 1,942.00 | 1,933.00 | 1,933.00 | 1.3K |
| 13:30 | 1,931.00 | 1,933.00 | 1,931.00 | 1,933.00 | 0.3K |
| 13:40 | 1,939.00 | 1,939.00 | 1,937.00 | 1,937.00 | 0.6K |
| 13:45 | 1,936.00 | 1,936.00 | 1,936.00 | 1,936.00 | 0.2K |
| 13:50 | 1,937.00 | 1,937.00 | 1,934.00 | 1,934.00 | 0.2K |
| 13:55 | 1,930.00 | 1,931.00 | 1,930.00 | 1,931.00 | 0.4K |
| 14:05 | 1,927.00 | 1,927.00 | 1,927.00 | 1,927.00 | 0.2K |
| 14:20 | 1,929.00 | 1,929.00 | 1,929.00 | 1,929.00 | 0.1K |
| 14:40 | 1,934.00 | 1,937.00 | 1,934.00 | 1,937.00 | 0.8K |
| 14:45 | 1,941.00 | 1,941.00 | 1,935.00 | 1,935.00 | 1.1K |
| 15:05 | 1,934.00 | 1,934.00 | 1,934.00 | 1,934.00 | 0.2K |
| 15:30 | 1,922.00 | 1,922.00 | 1,922.00 | 1,922.00 | 1.0K |