1,885.00
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,948.00 | 1,949.00 | 1,937.00 | 1,937.00 | 4.9K |
| 09:05 | 1,956.00 | 1,989.00 | 1,950.00 | 1,980.00 | 8.0K |
| 09:10 | 1,964.00 | 1,998.00 | 1,962.00 | 1,998.00 | 5.1K |
| 09:15 | 1,994.00 | 1,995.00 | 1,985.00 | 1,985.00 | 4.9K |
| 09:20 | 1,999.00 | 2,036.00 | 1,999.00 | 2,030.00 | 11.9K |
| 09:25 | 2,035.00 | 2,035.00 | 2,017.00 | 2,017.00 | 3.0K |
| 09:30 | 2,026.00 | 2,026.00 | 2,013.00 | 2,014.00 | 1.4K |
| 09:35 | 2,010.00 | 2,011.00 | 1,997.00 | 2,010.00 | 3.4K |
| 09:40 | 2,006.00 | 2,010.00 | 2,003.00 | 2,010.00 | 1.9K |
| 09:45 | 2,011.00 | 2,016.00 | 2,010.00 | 2,014.00 | 1.4K |
| 09:50 | 2,018.00 | 2,030.00 | 2,016.00 | 2,025.00 | 2.9K |
| 09:55 | 2,034.00 | 2,034.00 | 2,021.00 | 2,021.00 | 0.3K |
| 10:00 | 2,027.00 | 2,027.00 | 2,010.00 | 2,010.00 | 1.5K |
| 10:05 | 2,011.00 | 2,011.00 | 2,011.00 | 2,011.00 | 0.1K |
| 10:10 | 2,011.00 | 2,011.00 | 1,975.00 | 1,975.00 | 2.1K |
| 10:15 | 1,982.00 | 1,982.00 | 1,970.00 | 1,970.00 | 2.7K |
| 10:20 | 1,969.00 | 1,969.00 | 1,961.00 | 1,967.00 | 0.6K |
| 10:25 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 0.1K |
| 10:30 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 0.1K |
| 10:35 | 1,953.00 | 1,953.00 | 1,937.00 | 1,943.00 | 3.3K |
| 10:40 | 1,945.00 | 1,950.00 | 1,937.00 | 1,950.00 | 1.3K |
| 10:45 | 1,938.00 | 1,938.00 | 1,933.00 | 1,933.00 | 1.7K |
| 10:50 | 1,936.00 | 1,936.00 | 1,925.00 | 1,925.00 | 1.5K |
| 10:55 | 1,933.00 | 1,934.00 | 1,933.00 | 1,934.00 | 0.5K |
| 11:00 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 0.6K |
| 11:05 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 0.2K |
| 11:15 | 1,933.00 | 1,935.00 | 1,930.00 | 1,935.00 | 1.2K |
| 11:20 | 1,929.00 | 1,932.00 | 1,928.00 | 1,930.00 | 1.1K |
| 11:25 | 1,930.00 | 1,932.00 | 1,930.00 | 1,931.00 | 0.8K |
| 12:30 | 1,933.00 | 1,938.00 | 1,931.00 | 1,938.00 | 0.6K |
| 12:35 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.7K |
| 12:40 | 1,945.00 | 1,956.00 | 1,937.00 | 1,937.00 | 0.9K |
| 12:45 | 1,934.00 | 1,934.00 | 1,931.00 | 1,931.00 | 0.3K |
| 12:50 | 1,937.00 | 1,937.00 | 1,937.00 | 1,937.00 | 0.2K |
| 12:55 | 1,933.00 | 1,933.00 | 1,930.00 | 1,930.00 | 0.6K |
| 13:00 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.1K |
| 13:10 | 1,930.00 | 1,930.00 | 1,925.00 | 1,925.00 | 0.9K |
| 13:15 | 1,925.00 | 1,929.00 | 1,925.00 | 1,929.00 | 0.8K |
| 13:20 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.1K |
| 13:35 | 1,928.00 | 1,928.00 | 1,928.00 | 1,928.00 | 0.8K |
| 13:55 | 1,918.00 | 1,918.00 | 1,913.00 | 1,913.00 | 0.7K |
| 14:00 | 1,915.00 | 1,918.00 | 1,911.00 | 1,918.00 | 0.6K |
| 14:05 | 1,913.00 | 1,913.00 | 1,911.00 | 1,911.00 | 0.3K |
| 14:15 | 1,911.00 | 1,915.00 | 1,911.00 | 1,915.00 | 0.4K |
| 14:25 | 1,910.00 | 1,914.00 | 1,909.00 | 1,914.00 | 1.9K |
| 14:30 | 1,915.00 | 1,918.00 | 1,915.00 | 1,918.00 | 0.2K |
| 14:35 | 1,918.00 | 1,918.00 | 1,918.00 | 1,918.00 | 0.2K |
| 14:40 | 1,914.00 | 1,914.00 | 1,914.00 | 1,914.00 | 0.3K |
| 14:55 | 1,908.00 | 1,908.00 | 1,908.00 | 1,908.00 | 0.1K |
| 15:00 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | 0.3K |
| 15:05 | 1,920.00 | 1,920.00 | 1,916.00 | 1,916.00 | 0.3K |
| 15:10 | 1,916.00 | 1,916.00 | 1,916.00 | 1,916.00 | 0.1K |
| 15:20 | 1,911.00 | 1,920.00 | 1,911.00 | 1,920.00 | 0.4K |
| 15:30 | 1,911.00 | 1,911.00 | 1,911.00 | 1,911.00 | 2.0K |