1,727.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,479.00 | 1,492.00 | 1,475.00 | 1,491.00 | 1.8K |
| 09:05 | 1,485.00 | 1,485.00 | 1,476.00 | 1,476.00 | 0.6K |
| 09:10 | 1,484.00 | 1,484.00 | 1,479.00 | 1,479.00 | 0.3K |
| 09:15 | 1,486.00 | 1,504.00 | 1,486.00 | 1,504.00 | 2.2K |
| 09:20 | 1,504.00 | 1,514.00 | 1,498.00 | 1,506.00 | 1.6K |
| 09:25 | 1,498.00 | 1,498.00 | 1,498.00 | 1,498.00 | 0.1K |
| 09:30 | 1,506.00 | 1,506.00 | 1,500.00 | 1,505.00 | 1.1K |
| 09:35 | 1,508.00 | 1,510.00 | 1,505.00 | 1,510.00 | 2.0K |
| 09:40 | 1,510.00 | 1,510.00 | 1,500.00 | 1,504.00 | 2.0K |
| 09:45 | 1,497.00 | 1,510.00 | 1,497.00 | 1,510.00 | 1.4K |
| 09:50 | 1,507.00 | 1,510.00 | 1,507.00 | 1,510.00 | 0.3K |
| 09:55 | 1,510.00 | 1,510.00 | 1,503.00 | 1,503.00 | 0.8K |
| 10:00 | 1,503.00 | 1,503.00 | 1,503.00 | 1,503.00 | 0.1K |
| 10:05 | 1,505.00 | 1,508.00 | 1,503.00 | 1,503.00 | 1.3K |
| 10:10 | 1,510.00 | 1,513.00 | 1,510.00 | 1,512.00 | 4.0K |
| 10:15 | 1,513.00 | 1,515.00 | 1,513.00 | 1,515.00 | 2.5K |
| 10:20 | 1,519.00 | 1,525.00 | 1,519.00 | 1,524.00 | 2.6K |
| 10:25 | 1,530.00 | 1,533.00 | 1,526.00 | 1,526.00 | 4.5K |
| 10:30 | 1,530.00 | 1,536.00 | 1,529.00 | 1,532.00 | 2.7K |
| 10:35 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.3K |
| 10:40 | 1,530.00 | 1,539.00 | 1,530.00 | 1,539.00 | 1.7K |
| 10:45 | 1,538.00 | 1,538.00 | 1,538.00 | 1,538.00 | 0.3K |
| 10:50 | 1,527.00 | 1,527.00 | 1,527.00 | 1,527.00 | 0.5K |
| 10:55 | 1,533.00 | 1,534.00 | 1,533.00 | 1,534.00 | 0.4K |
| 11:00 | 1,537.00 | 1,564.00 | 1,537.00 | 1,560.00 | 26.9K |
| 11:05 | 1,561.00 | 1,587.00 | 1,561.00 | 1,587.00 | 14.0K |
| 11:10 | 1,577.00 | 1,588.00 | 1,577.00 | 1,585.00 | 3.8K |
| 11:15 | 1,582.00 | 1,595.00 | 1,582.00 | 1,595.00 | 4.6K |
| 11:20 | 1,592.00 | 1,592.00 | 1,585.00 | 1,591.00 | 3.9K |
| 11:25 | 1,586.00 | 1,587.00 | 1,584.00 | 1,584.00 | 1.7K |
| 11:30 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.1K |
| 12:30 | 1,596.00 | 1,597.00 | 1,588.00 | 1,591.00 | 21.9K |
| 12:35 | 1,595.00 | 1,608.00 | 1,593.00 | 1,607.00 | 13.6K |
| 12:40 | 1,609.00 | 1,630.00 | 1,609.00 | 1,625.00 | 8.9K |
| 12:45 | 1,633.00 | 1,649.00 | 1,620.00 | 1,649.00 | 14.7K |
| 12:50 | 1,649.00 | 1,669.00 | 1,642.00 | 1,659.00 | 23.1K |
| 12:55 | 1,647.00 | 1,652.00 | 1,636.00 | 1,645.00 | 8.2K |
| 13:00 | 1,644.00 | 1,678.00 | 1,644.00 | 1,675.00 | 12.6K |
| 13:05 | 1,677.00 | 1,697.00 | 1,673.00 | 1,695.00 | 18.2K |
| 13:10 | 1,698.00 | 1,710.00 | 1,676.00 | 1,689.00 | 31.7K |
| 13:15 | 1,689.00 | 1,708.00 | 1,689.00 | 1,702.00 | 10.8K |
| 13:20 | 1,697.00 | 1,700.00 | 1,686.00 | 1,690.00 | 4.9K |
| 13:25 | 1,688.00 | 1,700.00 | 1,688.00 | 1,690.00 | 5.0K |
| 13:30 | 1,690.00 | 1,702.00 | 1,682.00 | 1,684.00 | 8.2K |
| 13:35 | 1,683.00 | 1,695.00 | 1,680.00 | 1,695.00 | 4.5K |
| 13:40 | 1,689.00 | 1,693.00 | 1,680.00 | 1,680.00 | 1.9K |
| 13:45 | 1,680.00 | 1,680.00 | 1,667.00 | 1,678.00 | 6.6K |
| 13:50 | 1,679.00 | 1,688.00 | 1,676.00 | 1,688.00 | 3.7K |
| 13:55 | 1,684.00 | 1,696.00 | 1,684.00 | 1,696.00 | 4.2K |
| 14:00 | 1,696.00 | 1,697.00 | 1,690.00 | 1,692.00 | 2.9K |
| 14:05 | 1,695.00 | 1,695.00 | 1,687.00 | 1,687.00 | 2.0K |
| 14:10 | 1,690.00 | 1,709.00 | 1,690.00 | 1,703.00 | 11.9K |
| 14:15 | 1,705.00 | 1,733.00 | 1,705.00 | 1,730.00 | 12.6K |
| 14:20 | 1,733.00 | 1,740.00 | 1,727.00 | 1,730.00 | 11.4K |
| 14:25 | 1,729.00 | 1,729.00 | 1,687.00 | 1,694.00 | 17.3K |
| 14:30 | 1,696.00 | 1,701.00 | 1,691.00 | 1,697.00 | 5.2K |
| 14:35 | 1,700.00 | 1,710.00 | 1,694.00 | 1,694.00 | 4.2K |
| 14:40 | 1,693.00 | 1,694.00 | 1,682.00 | 1,682.00 | 6.6K |
| 14:45 | 1,682.00 | 1,703.00 | 1,682.00 | 1,703.00 | 5.6K |
| 14:50 | 1,702.00 | 1,706.00 | 1,694.00 | 1,706.00 | 2.2K |
| 14:55 | 1,715.00 | 1,729.00 | 1,715.00 | 1,727.00 | 8.9K |
| 15:00 | 1,728.00 | 1,746.00 | 1,719.00 | 1,746.00 | 11.8K |
| 15:05 | 1,741.00 | 1,759.00 | 1,741.00 | 1,754.00 | 16.9K |
| 15:10 | 1,760.00 | 1,762.00 | 1,752.00 | 1,756.00 | 8.4K |
| 15:15 | 1,753.00 | 1,757.00 | 1,737.00 | 1,744.00 | 9.9K |
| 15:20 | 1,750.00 | 1,753.00 | 1,729.00 | 1,735.00 | 9.0K |
| 15:30 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 11.4K |