Letzte Aktualisierung: 2025-10-03
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,166.00 1,166.00 1,165.00 1,165.00 4.2K
09:10 1,167.00 1,167.00 1,167.00 1,167.00 0.2K
09:30 1,185.00 1,195.00 1,185.00 1,195.00 1.6K
09:35 1,195.00 1,195.00 1,189.00 1,189.00 0.4K
09:40 1,190.00 1,190.00 1,190.00 1,190.00 0.1K
09:45 1,188.00 1,188.00 1,188.00 1,188.00 0.5K
09:55 1,187.00 1,193.00 1,187.00 1,193.00 0.6K
10:00 1,190.00 1,190.00 1,183.00 1,183.00 0.4K
10:15 1,191.00 1,191.00 1,191.00 1,191.00 1.5K
10:20 1,191.00 1,191.00 1,188.00 1,188.00 0.4K
10:30 1,182.00 1,182.00 1,182.00 1,182.00 0.7K
10:40 1,182.00 1,182.00 1,182.00 1,182.00 0.1K
11:00 1,180.00 1,180.00 1,180.00 1,180.00 0.5K
11:10 1,180.00 1,180.00 1,180.00 1,180.00 0.2K
11:15 1,185.00 1,185.00 1,185.00 1,185.00 0.2K
11:20 1,184.00 1,184.00 1,184.00 1,184.00 0.1K
12:30 1,188.00 1,190.00 1,188.00 1,190.00 0.9K
12:40 1,185.00 1,185.00 1,185.00 1,185.00 0.1K
12:50 1,185.00 1,185.00 1,183.00 1,183.00 0.3K
13:05 1,181.00 1,181.00 1,181.00 1,181.00 0.1K
13:15 1,180.00 1,180.00 1,179.00 1,179.00 0.5K
13:35 1,179.00 1,179.00 1,178.00 1,178.00 0.4K
13:45 1,177.00 1,177.00 1,177.00 1,177.00 0.4K
14:20 1,176.00 1,176.00 1,174.00 1,174.00 0.3K
14:30 1,172.00 1,172.00 1,172.00 1,172.00 0.6K
14:45 1,174.00 1,174.00 1,174.00 1,174.00 0.1K
14:55 1,177.00 1,177.00 1,177.00 1,177.00 0.5K
15:10 1,175.00 1,175.00 1,172.00 1,175.00 0.8K
15:15 1,176.00 1,176.00 1,175.00 1,175.00 0.3K
15:20 1,177.00 1,177.00 1,177.00 1,177.00 0.3K
15:30 1,172.00 1,172.00 1,172.00 1,172.00 0.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar