1,793.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,201.00 | 1,201.00 | 1,201.00 | 1,201.00 | 0.8K |
| 09:20 | 1,209.00 | 1,210.00 | 1,209.00 | 1,210.00 | 0.4K |
| 09:30 | 1,206.00 | 1,206.00 | 1,206.00 | 1,206.00 | 0.3K |
| 09:35 | 1,202.00 | 1,202.00 | 1,202.00 | 1,202.00 | 0.8K |
| 09:40 | 1,201.00 | 1,201.00 | 1,201.00 | 1,201.00 | 0.5K |
| 09:45 | 1,202.00 | 1,202.00 | 1,202.00 | 1,202.00 | 0.2K |
| 10:05 | 1,208.00 | 1,209.00 | 1,208.00 | 1,209.00 | 0.3K |
| 10:10 | 1,203.00 | 1,203.00 | 1,203.00 | 1,203.00 | 0.3K |
| 10:20 | 1,201.00 | 1,202.00 | 1,201.00 | 1,202.00 | 0.4K |
| 10:25 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 0.1K |
| 10:35 | 1,209.00 | 1,209.00 | 1,209.00 | 1,209.00 | 0.2K |
| 10:50 | 1,209.00 | 1,210.00 | 1,209.00 | 1,210.00 | 0.2K |
| 11:05 | 1,211.00 | 1,214.00 | 1,211.00 | 1,214.00 | 0.6K |
| 12:30 | 1,211.00 | 1,211.00 | 1,210.00 | 1,210.00 | 4.2K |
| 12:35 | 1,212.00 | 1,215.00 | 1,212.00 | 1,215.00 | 0.4K |
| 12:40 | 1,217.00 | 1,217.00 | 1,217.00 | 1,217.00 | 0.1K |
| 13:10 | 1,214.00 | 1,214.00 | 1,214.00 | 1,214.00 | 0.4K |
| 13:15 | 1,214.00 | 1,214.00 | 1,214.00 | 1,214.00 | 0.1K |
| 13:50 | 1,214.00 | 1,214.00 | 1,214.00 | 1,214.00 | 0.2K |
| 14:00 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 0.1K |
| 14:15 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 0.1K |
| 14:25 | 1,216.00 | 1,216.00 | 1,216.00 | 1,216.00 | 0.2K |
| 14:30 | 1,218.00 | 1,218.00 | 1,218.00 | 1,218.00 | 0.1K |
| 15:00 | 1,216.00 | 1,216.00 | 1,216.00 | 1,216.00 | 0.2K |
| 15:05 | 1,216.00 | 1,216.00 | 1,216.00 | 1,216.00 | 0.8K |
| 15:10 | 1,214.00 | 1,214.00 | 1,214.00 | 1,214.00 | 0.2K |
| 15:15 | 1,215.00 | 1,215.00 | 1,206.00 | 1,206.00 | 2.1K |
| 15:20 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.1K |
| 15:30 | 1,209.00 | 1,209.00 | 1,209.00 | 1,209.00 | 0.7K |