1,793.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,265.00 | 1,336.00 | 1,265.00 | 1,334.00 | 17.4K |
| 09:05 | 1,336.00 | 1,353.00 | 1,332.00 | 1,340.00 | 27.7K |
| 09:10 | 1,332.00 | 1,356.00 | 1,323.00 | 1,335.00 | 14.1K |
| 09:15 | 1,325.00 | 1,335.00 | 1,325.00 | 1,335.00 | 3.4K |
| 09:20 | 1,338.00 | 1,358.00 | 1,329.00 | 1,355.00 | 8.9K |
| 09:25 | 1,350.00 | 1,352.00 | 1,349.00 | 1,351.00 | 3.3K |
| 09:30 | 1,350.00 | 1,364.00 | 1,347.00 | 1,360.00 | 11.0K |
| 09:35 | 1,358.00 | 1,362.00 | 1,350.00 | 1,350.00 | 5.3K |
| 09:40 | 1,351.00 | 1,364.00 | 1,351.00 | 1,358.00 | 4.7K |
| 09:45 | 1,360.00 | 1,360.00 | 1,345.00 | 1,346.00 | 6.4K |
| 09:50 | 1,352.00 | 1,353.00 | 1,347.00 | 1,353.00 | 1.0K |
| 09:55 | 1,344.00 | 1,344.00 | 1,335.00 | 1,335.00 | 4.7K |
| 10:00 | 1,344.00 | 1,350.00 | 1,344.00 | 1,350.00 | 2.3K |
| 10:05 | 1,347.00 | 1,347.00 | 1,342.00 | 1,343.00 | 1.3K |
| 10:10 | 1,344.00 | 1,344.00 | 1,342.00 | 1,342.00 | 0.8K |
| 10:15 | 1,344.00 | 1,346.00 | 1,344.00 | 1,346.00 | 0.6K |
| 10:20 | 1,347.00 | 1,347.00 | 1,340.00 | 1,343.00 | 2.3K |
| 10:25 | 1,342.00 | 1,343.00 | 1,342.00 | 1,343.00 | 0.4K |
| 10:30 | 1,345.00 | 1,345.00 | 1,339.00 | 1,340.00 | 2.2K |
| 10:35 | 1,342.00 | 1,344.00 | 1,342.00 | 1,343.00 | 1.0K |
| 10:40 | 1,338.00 | 1,342.00 | 1,338.00 | 1,342.00 | 1.8K |
| 10:45 | 1,342.00 | 1,346.00 | 1,342.00 | 1,345.00 | 1.9K |
| 10:50 | 1,347.00 | 1,348.00 | 1,345.00 | 1,345.00 | 1.3K |
| 10:55 | 1,348.00 | 1,348.00 | 1,345.00 | 1,345.00 | 0.7K |
| 11:00 | 1,346.00 | 1,346.00 | 1,344.00 | 1,344.00 | 0.8K |
| 11:05 | 1,346.00 | 1,346.00 | 1,341.00 | 1,341.00 | 0.9K |
| 11:10 | 1,339.00 | 1,345.00 | 1,339.00 | 1,345.00 | 2.4K |
| 11:15 | 1,346.00 | 1,346.00 | 1,340.00 | 1,340.00 | 1.8K |
| 11:20 | 1,340.00 | 1,343.00 | 1,340.00 | 1,340.00 | 1.2K |
| 11:25 | 1,338.00 | 1,344.00 | 1,338.00 | 1,344.00 | 1.5K |
| 12:30 | 1,350.00 | 1,355.00 | 1,348.00 | 1,354.00 | 3.2K |
| 12:35 | 1,358.00 | 1,359.00 | 1,351.00 | 1,354.00 | 3.6K |
| 12:40 | 1,355.00 | 1,356.00 | 1,354.00 | 1,354.00 | 0.7K |
| 12:45 | 1,353.00 | 1,353.00 | 1,352.00 | 1,352.00 | 0.7K |
| 12:50 | 1,354.00 | 1,358.00 | 1,354.00 | 1,358.00 | 1.2K |
| 12:55 | 1,358.00 | 1,359.00 | 1,340.00 | 1,340.00 | 5.9K |
| 13:00 | 1,339.00 | 1,339.00 | 1,330.00 | 1,330.00 | 4.0K |
| 13:05 | 1,330.00 | 1,334.00 | 1,330.00 | 1,332.00 | 1.1K |
| 13:10 | 1,331.00 | 1,331.00 | 1,320.00 | 1,326.00 | 3.6K |
| 13:15 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.2K |
| 13:20 | 1,320.00 | 1,325.00 | 1,309.00 | 1,309.00 | 1.5K |
| 13:25 | 1,312.00 | 1,313.00 | 1,306.00 | 1,313.00 | 0.8K |
| 13:30 | 1,311.00 | 1,311.00 | 1,310.00 | 1,310.00 | 0.7K |
| 13:35 | 1,310.00 | 1,314.00 | 1,310.00 | 1,314.00 | 0.7K |
| 13:40 | 1,309.00 | 1,309.00 | 1,304.00 | 1,304.00 | 1.7K |
| 13:45 | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | 0.2K |
| 13:50 | 1,303.00 | 1,309.00 | 1,297.00 | 1,297.00 | 3.0K |
| 13:55 | 1,297.00 | 1,307.00 | 1,297.00 | 1,307.00 | 2.1K |
| 14:00 | 1,302.00 | 1,310.00 | 1,302.00 | 1,310.00 | 0.6K |
| 14:05 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0.1K |
| 14:10 | 1,303.00 | 1,303.00 | 1,300.00 | 1,300.00 | 0.4K |
| 14:15 | 1,300.00 | 1,302.00 | 1,299.00 | 1,302.00 | 0.4K |
| 14:20 | 1,292.00 | 1,292.00 | 1,292.00 | 1,292.00 | 0.6K |
| 14:25 | 1,291.00 | 1,291.00 | 1,284.00 | 1,291.00 | 2.7K |
| 14:30 | 1,286.00 | 1,292.00 | 1,286.00 | 1,292.00 | 0.9K |
| 14:35 | 1,294.00 | 1,294.00 | 1,293.00 | 1,293.00 | 0.6K |
| 14:45 | 1,292.00 | 1,292.00 | 1,292.00 | 1,292.00 | 0.2K |
| 14:50 | 1,292.00 | 1,294.00 | 1,290.00 | 1,294.00 | 1.2K |
| 14:55 | 1,294.00 | 1,295.00 | 1,294.00 | 1,295.00 | 0.2K |
| 15:00 | 1,298.00 | 1,298.00 | 1,291.00 | 1,291.00 | 1.3K |
| 15:05 | 1,289.00 | 1,289.00 | 1,289.00 | 1,289.00 | 0.3K |
| 15:10 | 1,292.00 | 1,292.00 | 1,291.00 | 1,292.00 | 2.0K |
| 15:15 | 1,292.00 | 1,294.00 | 1,286.00 | 1,286.00 | 2.4K |
| 15:20 | 1,286.00 | 1,290.00 | 1,286.00 | 1,290.00 | 1.3K |
| 15:30 | 1,293.00 | 1,293.00 | 1,293.00 | 1,293.00 | 3.8K |