1,793.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,126.00 | 1,135.00 | 1,126.00 | 1,135.00 | 3.6K |
| 09:05 | 1,133.00 | 1,145.00 | 1,133.00 | 1,145.00 | 1.7K |
| 09:15 | 1,144.00 | 1,160.00 | 1,144.00 | 1,160.00 | 2.2K |
| 09:20 | 1,160.00 | 1,160.00 | 1,154.00 | 1,154.00 | 1.0K |
| 09:25 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 0.2K |
| 09:30 | 1,150.00 | 1,158.00 | 1,147.00 | 1,158.00 | 2.2K |
| 09:35 | 1,158.00 | 1,167.00 | 1,158.00 | 1,162.00 | 2.6K |
| 09:40 | 1,160.00 | 1,167.00 | 1,160.00 | 1,167.00 | 0.6K |
| 09:45 | 1,170.00 | 1,170.00 | 1,157.00 | 1,157.00 | 5.2K |
| 09:50 | 1,165.00 | 1,218.00 | 1,165.00 | 1,207.00 | 23.6K |
| 09:55 | 1,204.00 | 1,240.00 | 1,199.00 | 1,234.00 | 22.7K |
| 10:00 | 1,234.00 | 1,234.00 | 1,209.00 | 1,227.00 | 13.2K |
| 10:05 | 1,231.00 | 1,235.00 | 1,225.00 | 1,230.00 | 8.5K |
| 10:10 | 1,232.00 | 1,238.00 | 1,222.00 | 1,232.00 | 6.9K |
| 10:15 | 1,232.00 | 1,243.00 | 1,229.00 | 1,243.00 | 7.2K |
| 10:20 | 1,237.00 | 1,239.00 | 1,230.00 | 1,236.00 | 2.7K |
| 10:25 | 1,227.00 | 1,237.00 | 1,223.00 | 1,232.00 | 3.2K |
| 10:30 | 1,230.00 | 1,240.00 | 1,230.00 | 1,240.00 | 2.7K |
| 10:35 | 1,239.00 | 1,260.00 | 1,237.00 | 1,259.00 | 9.5K |
| 10:40 | 1,256.00 | 1,256.00 | 1,249.00 | 1,250.00 | 4.8K |
| 10:45 | 1,249.00 | 1,254.00 | 1,243.00 | 1,243.00 | 1.4K |
| 10:50 | 1,242.00 | 1,255.00 | 1,241.00 | 1,251.00 | 1.5K |
| 10:55 | 1,252.00 | 1,265.00 | 1,250.00 | 1,259.00 | 5.8K |
| 11:00 | 1,257.00 | 1,298.00 | 1,257.00 | 1,283.00 | 16.9K |
| 11:05 | 1,282.00 | 1,289.00 | 1,270.00 | 1,274.00 | 5.8K |
| 11:10 | 1,280.00 | 1,286.00 | 1,269.00 | 1,269.00 | 6.9K |
| 11:15 | 1,278.00 | 1,278.00 | 1,267.00 | 1,267.00 | 3.0K |
| 11:20 | 1,274.00 | 1,276.00 | 1,267.00 | 1,272.00 | 2.9K |
| 11:25 | 1,270.00 | 1,270.00 | 1,262.00 | 1,265.00 | 4.6K |
| 11:30 | 1,267.00 | 1,267.00 | 1,267.00 | 1,267.00 | 3.6K |
| 12:30 | 1,267.00 | 1,270.00 | 1,254.00 | 1,260.00 | 7.9K |
| 12:35 | 1,254.00 | 1,268.00 | 1,250.00 | 1,265.00 | 5.6K |
| 12:40 | 1,262.00 | 1,262.00 | 1,257.00 | 1,257.00 | 1.7K |
| 12:45 | 1,253.00 | 1,264.00 | 1,253.00 | 1,258.00 | 3.5K |
| 12:50 | 1,259.00 | 1,267.00 | 1,255.00 | 1,267.00 | 3.9K |
| 12:55 | 1,267.00 | 1,273.00 | 1,265.00 | 1,273.00 | 3.3K |
| 13:00 | 1,268.00 | 1,268.00 | 1,267.00 | 1,267.00 | 1.4K |
| 13:05 | 1,266.00 | 1,274.00 | 1,265.00 | 1,274.00 | 2.4K |
| 13:10 | 1,268.00 | 1,270.00 | 1,267.00 | 1,270.00 | 0.9K |
| 13:15 | 1,271.00 | 1,271.00 | 1,264.00 | 1,264.00 | 2.2K |
| 13:20 | 1,265.00 | 1,266.00 | 1,260.00 | 1,261.00 | 1.9K |
| 13:25 | 1,266.00 | 1,266.00 | 1,262.00 | 1,265.00 | 1.3K |
| 13:30 | 1,263.00 | 1,265.00 | 1,262.00 | 1,262.00 | 0.6K |
| 13:35 | 1,261.00 | 1,261.00 | 1,260.00 | 1,260.00 | 0.9K |
| 13:40 | 1,256.00 | 1,256.00 | 1,247.00 | 1,252.00 | 3.2K |
| 13:45 | 1,254.00 | 1,254.00 | 1,253.00 | 1,253.00 | 1.4K |
| 13:50 | 1,253.00 | 1,253.00 | 1,250.00 | 1,250.00 | 1.0K |
| 13:55 | 1,250.00 | 1,250.00 | 1,244.00 | 1,244.00 | 4.0K |
| 14:00 | 1,244.00 | 1,248.00 | 1,242.00 | 1,245.00 | 2.5K |
| 14:05 | 1,245.00 | 1,246.00 | 1,245.00 | 1,246.00 | 0.4K |
| 14:10 | 1,246.00 | 1,246.00 | 1,246.00 | 1,246.00 | 0.6K |
| 14:15 | 1,248.00 | 1,248.00 | 1,248.00 | 1,248.00 | 0.1K |
| 14:20 | 1,248.00 | 1,248.00 | 1,247.00 | 1,247.00 | 1.0K |
| 14:25 | 1,245.00 | 1,248.00 | 1,245.00 | 1,248.00 | 0.4K |
| 14:30 | 1,244.00 | 1,245.00 | 1,244.00 | 1,245.00 | 0.9K |
| 14:35 | 1,245.00 | 1,246.00 | 1,244.00 | 1,246.00 | 0.6K |
| 14:40 | 1,246.00 | 1,246.00 | 1,243.00 | 1,243.00 | 1.5K |
| 14:45 | 1,242.00 | 1,242.00 | 1,235.00 | 1,241.00 | 3.8K |
| 14:50 | 1,242.00 | 1,242.00 | 1,238.00 | 1,239.00 | 0.4K |
| 14:55 | 1,242.00 | 1,243.00 | 1,242.00 | 1,242.00 | 0.8K |
| 15:00 | 1,243.00 | 1,243.00 | 1,243.00 | 1,243.00 | 0.3K |
| 15:05 | 1,241.00 | 1,241.00 | 1,240.00 | 1,240.00 | 1.3K |
| 15:10 | 1,235.00 | 1,242.00 | 1,235.00 | 1,240.00 | 2.7K |
| 15:15 | 1,246.00 | 1,246.00 | 1,242.00 | 1,242.00 | 1.8K |
| 15:20 | 1,246.00 | 1,246.00 | 1,242.00 | 1,245.00 | 0.7K |
| 15:30 | 1,244.00 | 1,244.00 | 1,244.00 | 1,244.00 | 3.5K |