1,793.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,438.00 | 1,456.00 | 1,421.00 | 1,429.00 | 33.0K |
| 09:05 | 1,428.00 | 1,460.00 | 1,428.00 | 1,460.00 | 10.4K |
| 09:10 | 1,465.00 | 1,500.00 | 1,455.00 | 1,500.00 | 18.8K |
| 09:15 | 1,500.00 | 1,512.00 | 1,487.00 | 1,509.00 | 14.9K |
| 09:20 | 1,510.00 | 1,510.00 | 1,489.00 | 1,509.00 | 11.9K |
| 09:25 | 1,509.00 | 1,523.00 | 1,505.00 | 1,517.00 | 16.7K |
| 09:30 | 1,519.00 | 1,530.00 | 1,514.00 | 1,524.00 | 9.7K |
| 09:35 | 1,524.00 | 1,530.00 | 1,488.00 | 1,490.00 | 17.0K |
| 09:40 | 1,485.00 | 1,485.00 | 1,461.00 | 1,474.00 | 14.8K |
| 09:45 | 1,470.00 | 1,488.00 | 1,453.00 | 1,453.00 | 10.6K |
| 09:50 | 1,454.00 | 1,455.00 | 1,437.00 | 1,444.00 | 8.9K |
| 09:55 | 1,447.00 | 1,460.00 | 1,436.00 | 1,450.00 | 6.3K |
| 10:00 | 1,449.00 | 1,450.00 | 1,436.00 | 1,436.00 | 3.3K |
| 10:05 | 1,441.00 | 1,442.00 | 1,439.00 | 1,439.00 | 4.8K |
| 10:10 | 1,448.00 | 1,450.00 | 1,438.00 | 1,438.00 | 3.4K |
| 10:15 | 1,438.00 | 1,438.00 | 1,413.00 | 1,413.00 | 10.8K |
| 10:20 | 1,419.00 | 1,420.00 | 1,401.00 | 1,409.00 | 15.8K |
| 10:25 | 1,408.00 | 1,414.00 | 1,405.00 | 1,407.00 | 9.2K |
| 10:30 | 1,405.00 | 1,405.00 | 1,389.00 | 1,393.00 | 21.1K |
| 10:35 | 1,395.00 | 1,396.00 | 1,377.00 | 1,379.00 | 10.9K |
| 10:40 | 1,379.00 | 1,379.00 | 1,368.00 | 1,368.00 | 10.5K |
| 10:45 | 1,368.00 | 1,386.00 | 1,365.00 | 1,380.00 | 12.1K |
| 10:50 | 1,379.00 | 1,412.00 | 1,379.00 | 1,411.00 | 6.1K |
| 10:55 | 1,415.00 | 1,425.00 | 1,406.00 | 1,407.00 | 6.9K |
| 11:00 | 1,407.00 | 1,409.00 | 1,402.00 | 1,405.00 | 2.0K |
| 11:05 | 1,411.00 | 1,411.00 | 1,411.00 | 1,411.00 | 0.3K |
| 11:10 | 1,412.00 | 1,412.00 | 1,408.00 | 1,410.00 | 1.2K |
| 11:15 | 1,416.00 | 1,418.00 | 1,413.00 | 1,415.00 | 2.4K |
| 11:20 | 1,412.00 | 1,412.00 | 1,401.00 | 1,402.00 | 2.3K |
| 11:25 | 1,408.00 | 1,414.00 | 1,406.00 | 1,406.00 | 2.4K |
| 11:30 | 1,406.00 | 1,406.00 | 1,406.00 | 1,406.00 | 0.2K |
| 12:30 | 1,392.00 | 1,402.00 | 1,388.00 | 1,395.00 | 9.5K |
| 12:35 | 1,395.00 | 1,402.00 | 1,395.00 | 1,402.00 | 1.7K |
| 12:40 | 1,403.00 | 1,410.00 | 1,403.00 | 1,407.00 | 2.4K |
| 12:45 | 1,408.00 | 1,409.00 | 1,405.00 | 1,405.00 | 1.2K |
| 12:50 | 1,410.00 | 1,417.00 | 1,410.00 | 1,417.00 | 3.2K |
| 12:55 | 1,422.00 | 1,422.00 | 1,413.00 | 1,413.00 | 1.5K |
| 13:00 | 1,417.00 | 1,417.00 | 1,411.00 | 1,411.00 | 2.2K |
| 13:05 | 1,414.00 | 1,416.00 | 1,414.00 | 1,415.00 | 0.7K |
| 13:10 | 1,415.00 | 1,416.00 | 1,404.00 | 1,404.00 | 5.6K |
| 13:15 | 1,400.00 | 1,402.00 | 1,400.00 | 1,400.00 | 1.6K |
| 13:20 | 1,400.00 | 1,404.00 | 1,399.00 | 1,399.00 | 1.4K |
| 13:25 | 1,399.00 | 1,400.00 | 1,396.00 | 1,397.00 | 1.4K |
| 13:30 | 1,396.00 | 1,401.00 | 1,396.00 | 1,401.00 | 2.0K |
| 13:35 | 1,399.00 | 1,399.00 | 1,396.00 | 1,397.00 | 1.2K |
| 13:40 | 1,396.00 | 1,397.00 | 1,395.00 | 1,397.00 | 1.7K |
| 13:45 | 1,399.00 | 1,399.00 | 1,399.00 | 1,399.00 | 0.2K |
| 13:50 | 1,399.00 | 1,399.00 | 1,397.00 | 1,397.00 | 1.8K |
| 13:55 | 1,394.00 | 1,394.00 | 1,391.00 | 1,391.00 | 4.6K |
| 14:00 | 1,392.00 | 1,395.00 | 1,391.00 | 1,395.00 | 0.8K |
| 14:05 | 1,396.00 | 1,396.00 | 1,389.00 | 1,390.00 | 2.7K |
| 14:10 | 1,388.00 | 1,389.00 | 1,384.00 | 1,384.00 | 2.9K |
| 14:15 | 1,385.00 | 1,389.00 | 1,385.00 | 1,389.00 | 0.5K |
| 14:20 | 1,392.00 | 1,392.00 | 1,378.00 | 1,378.00 | 7.5K |
| 14:25 | 1,379.00 | 1,381.00 | 1,379.00 | 1,379.00 | 0.7K |
| 14:30 | 1,380.00 | 1,380.00 | 1,378.00 | 1,379.00 | 1.4K |
| 14:35 | 1,378.00 | 1,380.00 | 1,378.00 | 1,380.00 | 0.6K |
| 14:40 | 1,381.00 | 1,383.00 | 1,381.00 | 1,383.00 | 0.9K |
| 14:45 | 1,384.00 | 1,384.00 | 1,382.00 | 1,382.00 | 0.5K |
| 14:50 | 1,383.00 | 1,386.00 | 1,383.00 | 1,386.00 | 1.7K |
| 14:55 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 0.1K |
| 15:00 | 1,385.00 | 1,388.00 | 1,382.00 | 1,382.00 | 3.7K |
| 15:05 | 1,381.00 | 1,381.00 | 1,379.00 | 1,379.00 | 1.4K |
| 15:10 | 1,379.00 | 1,379.00 | 1,376.00 | 1,377.00 | 3.1K |
| 15:15 | 1,376.00 | 1,376.00 | 1,369.00 | 1,373.00 | 6.8K |
| 15:20 | 1,375.00 | 1,389.00 | 1,375.00 | 1,389.00 | 6.6K |
| 15:30 | 1,371.00 | 1,371.00 | 1,371.00 | 1,371.00 | 9.1K |