1,793.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,201.00 | 1,201.00 | 1,179.00 | 1,201.00 | 17.9K |
| 09:05 | 1,201.00 | 1,205.00 | 1,182.00 | 1,205.00 | 8.9K |
| 09:10 | 1,205.00 | 1,205.00 | 1,190.00 | 1,193.00 | 2.4K |
| 09:15 | 1,197.00 | 1,198.00 | 1,192.00 | 1,194.00 | 1.8K |
| 09:20 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 2.3K |
| 09:25 | 1,190.00 | 1,190.00 | 1,189.00 | 1,189.00 | 4.3K |
| 09:30 | 1,182.00 | 1,191.00 | 1,182.00 | 1,190.00 | 1.6K |
| 09:35 | 1,189.00 | 1,191.00 | 1,189.00 | 1,191.00 | 0.6K |
| 09:40 | 1,192.00 | 1,197.00 | 1,192.00 | 1,197.00 | 0.6K |
| 09:45 | 1,196.00 | 1,204.00 | 1,193.00 | 1,204.00 | 6.4K |
| 09:50 | 1,199.00 | 1,200.00 | 1,197.00 | 1,197.00 | 2.8K |
| 09:55 | 1,196.00 | 1,196.00 | 1,193.00 | 1,193.00 | 0.5K |
| 10:00 | 1,198.00 | 1,208.00 | 1,198.00 | 1,206.00 | 6.9K |
| 10:05 | 1,208.00 | 1,208.00 | 1,204.00 | 1,208.00 | 2.7K |
| 10:10 | 1,210.00 | 1,210.00 | 1,208.00 | 1,210.00 | 2.8K |
| 10:15 | 1,210.00 | 1,215.00 | 1,210.00 | 1,215.00 | 0.6K |
| 10:20 | 1,211.00 | 1,223.00 | 1,211.00 | 1,220.00 | 5.8K |
| 10:25 | 1,223.00 | 1,240.00 | 1,223.00 | 1,236.00 | 9.3K |
| 10:30 | 1,235.00 | 1,238.00 | 1,229.00 | 1,229.00 | 4.3K |
| 10:35 | 1,230.00 | 1,235.00 | 1,226.00 | 1,228.00 | 1.8K |
| 10:40 | 1,230.00 | 1,231.00 | 1,227.00 | 1,231.00 | 2.5K |
| 10:45 | 1,233.00 | 1,259.00 | 1,233.00 | 1,250.00 | 22.0K |
| 10:50 | 1,263.00 | 1,263.00 | 1,250.00 | 1,263.00 | 7.3K |
| 10:55 | 1,270.00 | 1,272.00 | 1,247.00 | 1,266.00 | 16.2K |
| 11:00 | 1,267.00 | 1,268.00 | 1,243.00 | 1,252.00 | 12.3K |
| 11:05 | 1,253.00 | 1,253.00 | 1,235.00 | 1,243.00 | 5.5K |
| 11:10 | 1,244.00 | 1,255.00 | 1,244.00 | 1,251.00 | 10.7K |
| 11:15 | 1,246.00 | 1,258.00 | 1,245.00 | 1,252.00 | 3.2K |
| 11:20 | 1,256.00 | 1,258.00 | 1,252.00 | 1,254.00 | 4.3K |
| 11:25 | 1,256.00 | 1,288.00 | 1,251.00 | 1,281.00 | 8.2K |
| 11:30 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 0.5K |
| 12:30 | 1,300.00 | 1,304.00 | 1,282.00 | 1,285.00 | 24.1K |
| 12:35 | 1,283.00 | 1,284.00 | 1,276.00 | 1,277.00 | 5.5K |
| 12:40 | 1,282.00 | 1,292.00 | 1,278.00 | 1,283.00 | 5.5K |
| 12:45 | 1,280.00 | 1,282.00 | 1,275.00 | 1,282.00 | 1.8K |
| 12:50 | 1,283.00 | 1,293.00 | 1,280.00 | 1,280.00 | 5.4K |
| 12:55 | 1,275.00 | 1,280.00 | 1,274.00 | 1,276.00 | 1.7K |
| 13:00 | 1,273.00 | 1,283.00 | 1,273.00 | 1,275.00 | 5.2K |
| 13:05 | 1,276.00 | 1,276.00 | 1,272.00 | 1,276.00 | 2.0K |
| 13:10 | 1,282.00 | 1,290.00 | 1,282.00 | 1,286.00 | 4.2K |
| 13:15 | 1,285.00 | 1,285.00 | 1,277.00 | 1,285.00 | 4.5K |
| 13:20 | 1,282.00 | 1,284.00 | 1,281.00 | 1,284.00 | 0.6K |
| 13:25 | 1,283.00 | 1,291.00 | 1,281.00 | 1,287.00 | 3.3K |
| 13:30 | 1,286.00 | 1,287.00 | 1,282.00 | 1,285.00 | 3.1K |
| 13:35 | 1,282.00 | 1,282.00 | 1,276.00 | 1,276.00 | 3.6K |
| 13:40 | 1,279.00 | 1,287.00 | 1,279.00 | 1,287.00 | 1.7K |
| 13:45 | 1,286.00 | 1,294.00 | 1,286.00 | 1,294.00 | 4.8K |
| 13:50 | 1,295.00 | 1,299.00 | 1,289.00 | 1,291.00 | 3.8K |
| 13:55 | 1,295.00 | 1,299.00 | 1,292.00 | 1,299.00 | 2.1K |
| 14:00 | 1,298.00 | 1,319.00 | 1,298.00 | 1,312.00 | 17.5K |
| 14:05 | 1,318.00 | 1,332.00 | 1,308.00 | 1,314.00 | 23.3K |
| 14:10 | 1,314.00 | 1,330.00 | 1,309.00 | 1,327.00 | 5.2K |
| 14:15 | 1,331.00 | 1,339.00 | 1,326.00 | 1,328.00 | 10.4K |
| 14:20 | 1,331.00 | 1,331.00 | 1,318.00 | 1,323.00 | 6.6K |
| 14:25 | 1,322.00 | 1,339.00 | 1,322.00 | 1,335.00 | 9.6K |
| 14:30 | 1,335.00 | 1,336.00 | 1,324.00 | 1,324.00 | 9.5K |
| 14:35 | 1,328.00 | 1,328.00 | 1,309.00 | 1,313.00 | 9.4K |
| 14:40 | 1,314.00 | 1,322.00 | 1,314.00 | 1,315.00 | 5.2K |
| 14:45 | 1,316.00 | 1,316.00 | 1,305.00 | 1,308.00 | 6.1K |
| 14:50 | 1,308.00 | 1,310.00 | 1,300.00 | 1,308.00 | 5.4K |
| 14:55 | 1,309.00 | 1,334.00 | 1,309.00 | 1,325.00 | 24.7K |
| 15:00 | 1,325.00 | 1,327.00 | 1,305.00 | 1,310.00 | 8.5K |
| 15:05 | 1,313.00 | 1,313.00 | 1,308.00 | 1,310.00 | 2.8K |
| 15:10 | 1,303.00 | 1,308.00 | 1,297.00 | 1,297.00 | 7.7K |
| 15:15 | 1,295.00 | 1,305.00 | 1,291.00 | 1,291.00 | 10.2K |
| 15:20 | 1,291.00 | 1,292.00 | 1,287.00 | 1,288.00 | 6.0K |
| 15:30 | 1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | 9.3K |