1,793.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,083.00 | 1,097.00 | 1,075.00 | 1,075.00 | 8.2K |
| 09:05 | 1,075.00 | 1,075.00 | 1,064.00 | 1,065.00 | 3.6K |
| 09:10 | 1,065.00 | 1,070.00 | 1,060.00 | 1,064.00 | 3.6K |
| 09:15 | 1,069.00 | 1,074.00 | 1,062.00 | 1,062.00 | 1.3K |
| 09:20 | 1,065.00 | 1,089.00 | 1,064.00 | 1,087.00 | 17.7K |
| 09:25 | 1,080.00 | 1,082.00 | 1,074.00 | 1,081.00 | 4.1K |
| 09:30 | 1,084.00 | 1,099.00 | 1,084.00 | 1,098.00 | 4.4K |
| 09:35 | 1,098.00 | 1,110.00 | 1,098.00 | 1,110.00 | 3.9K |
| 09:40 | 1,119.00 | 1,142.00 | 1,119.00 | 1,140.00 | 7.2K |
| 09:45 | 1,134.00 | 1,155.00 | 1,131.00 | 1,150.00 | 12.9K |
| 09:50 | 1,146.00 | 1,146.00 | 1,134.00 | 1,143.00 | 4.3K |
| 09:55 | 1,141.00 | 1,141.00 | 1,135.00 | 1,135.00 | 1.3K |
| 10:00 | 1,120.00 | 1,131.00 | 1,120.00 | 1,131.00 | 6.0K |
| 10:05 | 1,133.00 | 1,150.00 | 1,133.00 | 1,150.00 | 6.9K |
| 10:10 | 1,150.00 | 1,150.00 | 1,143.00 | 1,143.00 | 0.8K |
| 10:15 | 1,148.00 | 1,159.00 | 1,148.00 | 1,154.00 | 5.6K |
| 10:20 | 1,159.00 | 1,169.00 | 1,153.00 | 1,169.00 | 3.7K |
| 10:25 | 1,167.00 | 1,187.00 | 1,163.00 | 1,178.00 | 16.0K |
| 10:30 | 1,175.00 | 1,178.00 | 1,166.00 | 1,167.00 | 3.0K |
| 10:35 | 1,167.00 | 1,180.00 | 1,167.00 | 1,168.00 | 2.5K |
| 10:40 | 1,166.00 | 1,172.00 | 1,163.00 | 1,163.00 | 1.1K |
| 10:45 | 1,169.00 | 1,170.00 | 1,150.00 | 1,152.00 | 3.2K |
| 10:50 | 1,161.00 | 1,166.00 | 1,160.00 | 1,160.00 | 1.3K |
| 10:55 | 1,161.00 | 1,165.00 | 1,157.00 | 1,157.00 | 1.1K |
| 11:00 | 1,152.00 | 1,156.00 | 1,152.00 | 1,156.00 | 0.3K |
| 11:05 | 1,139.00 | 1,156.00 | 1,139.00 | 1,156.00 | 3.9K |
| 11:10 | 1,147.00 | 1,147.00 | 1,131.00 | 1,131.00 | 3.7K |
| 11:15 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 0.2K |
| 11:20 | 1,146.00 | 1,146.00 | 1,142.00 | 1,146.00 | 0.9K |
| 11:25 | 1,146.00 | 1,149.00 | 1,146.00 | 1,149.00 | 0.5K |
| 12:30 | 1,157.00 | 1,157.00 | 1,141.00 | 1,147.00 | 2.3K |
| 12:35 | 1,153.00 | 1,153.00 | 1,150.00 | 1,150.00 | 0.6K |
| 12:40 | 1,150.00 | 1,150.00 | 1,142.00 | 1,142.00 | 0.6K |
| 12:45 | 1,148.00 | 1,150.00 | 1,141.00 | 1,141.00 | 1.7K |
| 12:50 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.3K |
| 12:55 | 1,143.00 | 1,145.00 | 1,143.00 | 1,145.00 | 0.2K |
| 13:00 | 1,148.00 | 1,148.00 | 1,144.00 | 1,144.00 | 0.3K |
| 13:05 | 1,148.00 | 1,152.00 | 1,148.00 | 1,152.00 | 0.4K |
| 13:10 | 1,152.00 | 1,152.00 | 1,139.00 | 1,139.00 | 5.3K |
| 13:15 | 1,139.00 | 1,139.00 | 1,137.00 | 1,137.00 | 1.0K |
| 13:20 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0.3K |
| 13:25 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.1K |
| 13:30 | 1,142.00 | 1,142.00 | 1,142.00 | 1,142.00 | 0.8K |
| 13:35 | 1,144.00 | 1,144.00 | 1,144.00 | 1,144.00 | 0.3K |
| 13:45 | 1,143.00 | 1,144.00 | 1,137.00 | 1,144.00 | 2.5K |
| 13:50 | 1,142.00 | 1,142.00 | 1,142.00 | 1,142.00 | 0.1K |
| 13:55 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.1K |
| 14:05 | 1,139.00 | 1,139.00 | 1,139.00 | 1,139.00 | 0.1K |
| 14:10 | 1,138.00 | 1,138.00 | 1,138.00 | 1,138.00 | 0.1K |
| 14:15 | 1,142.00 | 1,142.00 | 1,139.00 | 1,139.00 | 0.4K |
| 14:20 | 1,138.00 | 1,138.00 | 1,138.00 | 1,138.00 | 0.2K |
| 14:25 | 1,139.00 | 1,139.00 | 1,137.00 | 1,137.00 | 0.2K |
| 14:30 | 1,138.00 | 1,138.00 | 1,136.00 | 1,136.00 | 0.3K |
| 14:35 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.3K |
| 14:40 | 1,138.00 | 1,140.00 | 1,138.00 | 1,140.00 | 0.2K |
| 14:45 | 1,140.00 | 1,140.00 | 1,139.00 | 1,139.00 | 0.2K |
| 14:50 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.1K |
| 14:55 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.1K |
| 15:00 | 1,138.00 | 1,142.00 | 1,138.00 | 1,142.00 | 0.5K |
| 15:05 | 1,143.00 | 1,143.00 | 1,139.00 | 1,139.00 | 0.9K |
| 15:10 | 1,138.00 | 1,138.00 | 1,136.00 | 1,136.00 | 3.2K |
| 15:15 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0.5K |
| 15:20 | 1,135.00 | 1,137.00 | 1,135.00 | 1,137.00 | 0.8K |
| 15:30 | 1,133.00 | 1,133.00 | 1,133.00 | 1,133.00 | 2.0K |