1,847.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,092.00 | 1,101.00 | 1,092.00 | 1,097.00 | 11.1K |
| 09:05 | 1,096.00 | 1,101.00 | 1,096.00 | 1,101.00 | 0.5K |
| 09:10 | 1,113.00 | 1,113.00 | 1,113.00 | 1,113.00 | 0.7K |
| 09:15 | 1,115.00 | 1,117.00 | 1,115.00 | 1,117.00 | 2.2K |
| 09:20 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.2K |
| 09:30 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 0.3K |
| 09:35 | 1,119.00 | 1,119.00 | 1,119.00 | 1,119.00 | 2.8K |
| 09:45 | 1,115.00 | 1,117.00 | 1,115.00 | 1,117.00 | 0.3K |
| 09:50 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.2K |
| 10:00 | 1,117.00 | 1,117.00 | 1,113.00 | 1,114.00 | 0.7K |
| 10:10 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.5K |
| 10:15 | 1,115.00 | 1,116.00 | 1,115.00 | 1,116.00 | 0.2K |
| 10:20 | 1,117.00 | 1,117.00 | 1,115.00 | 1,115.00 | 1.0K |
| 10:25 | 1,112.00 | 1,112.00 | 1,109.00 | 1,109.00 | 0.7K |
| 10:30 | 1,113.00 | 1,113.00 | 1,110.00 | 1,110.00 | 0.4K |
| 10:35 | 1,112.00 | 1,114.00 | 1,112.00 | 1,114.00 | 0.2K |
| 10:50 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 0.1K |
| 11:00 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 0.1K |
| 11:10 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 0.1K |
| 12:30 | 1,112.00 | 1,112.00 | 1,107.00 | 1,107.00 | 0.2K |
| 12:45 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.3K |
| 13:05 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.1K |
| 13:15 | 1,106.00 | 1,109.00 | 1,106.00 | 1,109.00 | 0.7K |
| 13:25 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 0.1K |
| 13:30 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.5K |
| 13:35 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.7K |
| 13:45 | 1,110.00 | 1,113.00 | 1,110.00 | 1,113.00 | 1.1K |
| 13:50 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 0.1K |
| 14:00 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 0.4K |
| 14:35 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.1K |
| 14:40 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.2K |
| 15:10 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.1K |
| 15:20 | 1,107.00 | 1,107.00 | 1,104.00 | 1,104.00 | 1.1K |
| 15:30 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 1.0K |