1,847.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,088.00 | 1,088.00 | 1,079.00 | 1,079.00 | 2.1K |
| 09:15 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 0.1K |
| 09:20 | 1,078.00 | 1,078.00 | 1,078.00 | 1,078.00 | 0.1K |
| 09:35 | 1,078.00 | 1,078.00 | 1,078.00 | 1,078.00 | 0.1K |
| 09:40 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 0.3K |
| 10:00 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 1.1K |
| 10:05 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 1.0K |
| 10:35 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 0.1K |
| 10:45 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 0.1K |
| 11:05 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.2K |
| 11:15 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.7K |
| 11:25 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 0.1K |
| 12:30 | 1,081.00 | 1,085.00 | 1,081.00 | 1,085.00 | 1.6K |
| 12:40 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 0.3K |
| 12:45 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 0.2K |
| 12:55 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.5K |
| 13:25 | 1,080.00 | 1,082.00 | 1,080.00 | 1,082.00 | 0.4K |
| 13:35 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 0.1K |
| 14:05 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 0.3K |
| 14:10 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 0.1K |
| 15:05 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 0.1K |
| 15:15 | 1,083.00 | 1,087.00 | 1,083.00 | 1,087.00 | 0.8K |
| 15:30 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 0.3K |