1,847.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 2.1K |
| 09:05 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 0.1K |
| 09:10 | 1,056.00 | 1,056.00 | 1,056.00 | 1,056.00 | 0.4K |
| 09:30 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.1K |
| 09:40 | 1,055.00 | 1,055.00 | 1,052.00 | 1,052.00 | 0.2K |
| 10:25 | 1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | 0.4K |
| 10:35 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0.1K |
| 10:45 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 0.1K |
| 11:00 | 1,056.00 | 1,064.00 | 1,056.00 | 1,064.00 | 1.5K |
| 11:30 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.1K |
| 12:30 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 0.2K |
| 12:35 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.1K |
| 12:45 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 0.2K |
| 12:50 | 1,063.00 | 1,065.00 | 1,063.00 | 1,065.00 | 3.1K |
| 13:00 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.4K |
| 13:10 | 1,067.00 | 1,067.00 | 1,067.00 | 1,067.00 | 0.1K |
| 13:15 | 1,063.00 | 1,063.00 | 1,063.00 | 1,063.00 | 0.2K |
| 13:35 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 0.4K |
| 13:45 | 1,063.00 | 1,063.00 | 1,063.00 | 1,063.00 | 0.4K |
| 14:10 | 1,067.00 | 1,067.00 | 1,067.00 | 1,067.00 | 0.7K |
| 14:50 | 1,073.00 | 1,073.00 | 1,073.00 | 1,073.00 | 0.8K |
| 14:55 | 1,073.00 | 1,073.00 | 1,073.00 | 1,073.00 | 0.1K |
| 15:05 | 1,077.00 | 1,077.00 | 1,076.00 | 1,076.00 | 0.7K |
| 15:10 | 1,077.00 | 1,078.00 | 1,077.00 | 1,078.00 | 0.4K |
| 15:20 | 1,076.00 | 1,080.00 | 1,072.00 | 1,072.00 | 3.5K |
| 15:30 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.4K |