1,847.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 3.2K |
| 09:05 | 1,050.00 | 1,058.00 | 1,050.00 | 1,058.00 | 0.8K |
| 09:10 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 0.4K |
| 09:15 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.2K |
| 09:25 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 0.1K |
| 09:50 | 1,056.00 | 1,056.00 | 1,056.00 | 1,056.00 | 0.3K |
| 09:55 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.1K |
| 10:10 | 1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | 0.1K |
| 10:15 | 1,051.00 | 1,051.00 | 1,051.00 | 1,051.00 | 0.2K |
| 10:30 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 0.2K |
| 10:45 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.2K |
| 10:50 | 1,059.00 | 1,059.00 | 1,059.00 | 1,059.00 | 0.2K |
| 11:00 | 1,059.00 | 1,059.00 | 1,059.00 | 1,059.00 | 0.1K |
| 11:05 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 0.1K |
| 11:25 | 1,056.00 | 1,056.00 | 1,056.00 | 1,056.00 | 0.1K |
| 12:30 | 1,062.00 | 1,062.00 | 1,057.00 | 1,057.00 | 0.2K |
| 12:40 | 1,063.00 | 1,063.00 | 1,063.00 | 1,063.00 | 0.8K |
| 12:55 | 1,061.00 | 1,061.00 | 1,061.00 | 1,061.00 | 0.1K |
| 13:35 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 0.1K |
| 13:40 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 0.1K |
| 13:55 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 0.1K |
| 14:10 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 0.3K |
| 14:25 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.1K |
| 14:30 | 1,066.00 | 1,068.00 | 1,066.00 | 1,068.00 | 0.5K |
| 14:35 | 1,067.00 | 1,067.00 | 1,067.00 | 1,067.00 | 0.2K |
| 14:40 | 1,068.00 | 1,069.00 | 1,068.00 | 1,069.00 | 0.5K |
| 14:45 | 1,069.00 | 1,069.00 | 1,068.00 | 1,069.00 | 1.8K |
| 14:55 | 1,067.00 | 1,068.00 | 1,067.00 | 1,068.00 | 0.3K |
| 15:20 | 1,066.00 | 1,067.00 | 1,066.00 | 1,067.00 | 0.6K |
| 15:30 | 1,067.00 | 1,067.00 | 1,067.00 | 1,067.00 | 0.6K |