1,847.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 1.1K |
| 09:05 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 0.4K |
| 09:15 | 1,098.00 | 1,099.00 | 1,098.00 | 1,099.00 | 0.2K |
| 09:30 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 0.2K |
| 09:35 | 1,094.00 | 1,099.00 | 1,094.00 | 1,099.00 | 0.8K |
| 09:40 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 0.1K |
| 09:55 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 0.1K |
| 10:00 | 1,093.00 | 1,093.00 | 1,093.00 | 1,093.00 | 0.1K |
| 10:10 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 0.1K |
| 10:20 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 0.2K |
| 11:00 | 1,096.00 | 1,097.00 | 1,096.00 | 1,097.00 | 0.3K |
| 11:05 | 1,099.00 | 1,105.00 | 1,099.00 | 1,105.00 | 1.6K |
| 11:15 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 0.1K |
| 11:20 | 1,093.00 | 1,093.00 | 1,093.00 | 1,093.00 | 0.1K |
| 11:25 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 0.2K |
| 12:30 | 1,091.00 | 1,091.00 | 1,089.00 | 1,089.00 | 1.2K |
| 12:35 | 1,087.00 | 1,090.00 | 1,087.00 | 1,090.00 | 0.2K |
| 12:55 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 0.5K |
| 13:00 | 1,088.00 | 1,089.00 | 1,088.00 | 1,089.00 | 0.7K |
| 13:05 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.4K |
| 13:40 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 0.1K |
| 14:20 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.2K |
| 14:30 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 0.5K |
| 14:50 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.1K |
| 14:55 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.5K |
| 15:05 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.1K |
| 15:20 | 1,089.00 | 1,095.00 | 1,089.00 | 1,094.00 | 0.5K |
| 15:30 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.7K |