2,071.00
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.5K |
| 09:05 | 1,122.00 | 1,122.00 | 1,120.00 | 1,120.00 | 0.3K |
| 09:10 | 1,128.00 | 1,148.00 | 1,128.00 | 1,148.00 | 2.5K |
| 09:15 | 1,148.00 | 1,148.00 | 1,093.00 | 1,093.00 | 5.4K |
| 09:20 | 1,103.00 | 1,103.00 | 1,103.00 | 1,103.00 | 0.4K |
| 09:25 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 0.2K |
| 09:35 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 0.1K |
| 09:45 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.1K |
| 09:55 | 1,118.00 | 1,118.00 | 1,113.00 | 1,113.00 | 0.5K |
| 10:30 | 1,119.00 | 1,119.00 | 1,119.00 | 1,119.00 | 0.1K |
| 10:35 | 1,120.00 | 1,121.00 | 1,120.00 | 1,121.00 | 1.1K |
| 11:10 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.1K |
| 12:30 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.5K |
| 12:35 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.1K |
| 12:40 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 1.0K |
| 12:50 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.6K |
| 12:55 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.1K |
| 13:00 | 1,118.00 | 1,122.00 | 1,118.00 | 1,122.00 | 0.3K |
| 13:05 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.6K |
| 13:10 | 1,130.00 | 1,130.00 | 1,128.00 | 1,128.00 | 1.0K |
| 13:50 | 1,129.00 | 1,129.00 | 1,129.00 | 1,129.00 | 0.3K |
| 13:55 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 3.1K |
| 14:00 | 1,114.00 | 1,114.00 | 1,112.00 | 1,112.00 | 0.6K |
| 14:20 | 1,113.00 | 1,113.00 | 1,113.00 | 1,113.00 | 0.2K |
| 14:25 | 1,116.00 | 1,116.00 | 1,112.00 | 1,112.00 | 0.6K |
| 14:35 | 1,112.00 | 1,114.00 | 1,107.00 | 1,114.00 | 0.6K |
| 14:50 | 1,115.00 | 1,115.00 | 1,114.00 | 1,114.00 | 0.7K |
| 15:00 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.1K |
| 15:05 | 1,113.00 | 1,113.00 | 1,113.00 | 1,113.00 | 0.2K |
| 15:20 | 1,106.00 | 1,123.00 | 1,106.00 | 1,123.00 | 2.2K |
| 15:30 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.6K |