1,847.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,096.00 | 1,100.00 | 1,096.00 | 1,100.00 | 1.2K |
| 09:05 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | 0.3K |
| 09:10 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 0.2K |
| 09:15 | 1,105.00 | 1,109.00 | 1,098.00 | 1,098.00 | 1.6K |
| 09:20 | 1,096.00 | 1,096.00 | 1,092.00 | 1,092.00 | 0.3K |
| 09:25 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.2K |
| 09:30 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 0.1K |
| 09:40 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.1K |
| 09:45 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | 0.1K |
| 10:15 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 1.2K |
| 10:55 | 1,101.00 | 1,101.00 | 1,101.00 | 1,101.00 | 2.3K |
| 11:20 | 1,101.00 | 1,101.00 | 1,101.00 | 1,101.00 | 0.1K |
| 11:25 | 1,098.00 | 1,101.00 | 1,098.00 | 1,101.00 | 0.2K |
| 11:30 | 1,093.00 | 1,093.00 | 1,093.00 | 1,093.00 | 0.1K |
| 12:30 | 1,100.00 | 1,109.00 | 1,100.00 | 1,109.00 | 1.6K |
| 12:35 | 1,110.00 | 1,116.00 | 1,110.00 | 1,116.00 | 1.9K |
| 12:40 | 1,110.00 | 1,117.00 | 1,110.00 | 1,117.00 | 0.4K |
| 12:50 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.6K |
| 12:55 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.1K |
| 13:20 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 0.1K |
| 13:35 | 1,117.00 | 1,119.00 | 1,117.00 | 1,119.00 | 0.3K |
| 13:40 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.3K |
| 13:55 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.1K |
| 14:00 | 1,129.00 | 1,135.00 | 1,129.00 | 1,135.00 | 0.8K |
| 14:15 | 1,131.00 | 1,131.00 | 1,124.00 | 1,124.00 | 1.3K |
| 14:20 | 1,120.00 | 1,124.00 | 1,119.00 | 1,119.00 | 0.5K |
| 14:50 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.2K |
| 14:55 | 1,125.00 | 1,131.00 | 1,125.00 | 1,131.00 | 1.4K |
| 15:05 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 0.1K |
| 15:10 | 1,125.00 | 1,126.00 | 1,123.00 | 1,123.00 | 1.6K |
| 15:15 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 1.2K |
| 15:20 | 1,128.00 | 1,129.00 | 1,128.00 | 1,129.00 | 0.6K |
| 15:30 | 1,129.00 | 1,129.00 | 1,129.00 | 1,129.00 | 0.6K |