2,071.00
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,070.00 | 1,071.00 | 1,060.00 | 1,071.00 | 2.7K |
| 09:05 | 1,068.00 | 1,073.00 | 1,068.00 | 1,073.00 | 0.9K |
| 09:10 | 1,080.00 | 1,093.00 | 1,080.00 | 1,090.00 | 1.5K |
| 09:15 | 1,096.00 | 1,099.00 | 1,096.00 | 1,098.00 | 2.2K |
| 09:20 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 0.2K |
| 09:25 | 1,100.00 | 1,110.00 | 1,100.00 | 1,110.00 | 0.8K |
| 09:30 | 1,106.00 | 1,106.00 | 1,089.00 | 1,090.00 | 0.5K |
| 09:35 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.5K |
| 09:40 | 1,090.00 | 1,092.00 | 1,087.00 | 1,087.00 | 0.3K |
| 09:55 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | 0.5K |
| 10:00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.1K |
| 10:05 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 0.1K |
| 10:10 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.1K |
| 10:25 | 1,102.00 | 1,102.00 | 1,102.00 | 1,102.00 | 0.1K |
| 10:40 | 1,102.00 | 1,102.00 | 1,098.00 | 1,098.00 | 0.2K |
| 11:05 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.1K |
| 11:30 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.1K |
| 12:30 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.2K |
| 12:35 | 1,091.00 | 1,095.00 | 1,091.00 | 1,095.00 | 0.3K |
| 12:40 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.2K |
| 12:50 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 0.1K |
| 12:55 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.1K |
| 13:15 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.1K |
| 13:20 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 0.1K |
| 13:25 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 0.3K |
| 14:25 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 0.6K |
| 14:40 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 0.1K |
| 14:55 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.1K |
| 15:00 | 1,089.00 | 1,089.00 | 1,088.00 | 1,089.00 | 0.5K |
| 15:05 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 0.1K |
| 15:20 | 1,094.00 | 1,097.00 | 1,092.00 | 1,096.00 | 1.4K |
| 15:30 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 1.1K |