2,071.00
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 1.9K |
| 09:05 | 1,161.00 | 1,161.00 | 1,154.00 | 1,154.00 | 0.5K |
| 09:15 | 1,152.00 | 1,152.00 | 1,152.00 | 1,152.00 | 1.0K |
| 09:20 | 1,162.00 | 1,162.00 | 1,162.00 | 1,162.00 | 0.3K |
| 09:25 | 1,162.00 | 1,162.00 | 1,162.00 | 1,162.00 | 0.3K |
| 09:30 | 1,163.00 | 1,163.00 | 1,162.00 | 1,162.00 | 0.4K |
| 09:35 | 1,156.00 | 1,156.00 | 1,155.00 | 1,155.00 | 0.6K |
| 09:45 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 0.3K |
| 09:55 | 1,159.00 | 1,159.00 | 1,159.00 | 1,159.00 | 0.3K |
| 10:05 | 1,156.00 | 1,156.00 | 1,156.00 | 1,156.00 | 0.1K |
| 10:10 | 1,155.00 | 1,158.00 | 1,155.00 | 1,158.00 | 0.2K |
| 11:15 | 1,156.00 | 1,156.00 | 1,156.00 | 1,156.00 | 0.1K |
| 11:30 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 0.2K |
| 12:30 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 0.3K |
| 13:00 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 0.2K |
| 13:20 | 1,158.00 | 1,158.00 | 1,158.00 | 1,158.00 | 0.1K |
| 13:25 | 1,156.00 | 1,156.00 | 1,156.00 | 1,156.00 | 0.1K |
| 13:50 | 1,154.00 | 1,158.00 | 1,154.00 | 1,158.00 | 0.5K |
| 14:10 | 1,162.00 | 1,162.00 | 1,162.00 | 1,162.00 | 0.8K |
| 14:20 | 1,162.00 | 1,162.00 | 1,162.00 | 1,162.00 | 0.1K |
| 14:40 | 1,162.00 | 1,162.00 | 1,162.00 | 1,162.00 | 0.1K |
| 14:45 | 1,164.00 | 1,164.00 | 1,164.00 | 1,164.00 | 0.1K |
| 14:50 | 1,164.00 | 1,164.00 | 1,164.00 | 1,164.00 | 0.8K |
| 15:10 | 1,163.00 | 1,163.00 | 1,163.00 | 1,163.00 | 0.3K |
| 15:15 | 1,163.00 | 1,163.00 | 1,162.00 | 1,162.00 | 0.4K |
| 15:20 | 1,163.00 | 1,163.00 | 1,163.00 | 1,163.00 | 0.2K |
| 15:30 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.4K |