2,071.00
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 1.0K |
| 09:25 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.1K |
| 10:30 | 1,142.00 | 1,146.00 | 1,142.00 | 1,146.00 | 1.1K |
| 10:40 | 1,141.00 | 1,141.00 | 1,141.00 | 1,141.00 | 0.1K |
| 11:15 | 1,141.00 | 1,141.00 | 1,141.00 | 1,141.00 | 0.1K |
| 11:30 | 1,138.00 | 1,138.00 | 1,138.00 | 1,138.00 | 0.2K |
| 12:30 | 1,138.00 | 1,138.00 | 1,138.00 | 1,138.00 | 0.2K |
| 13:15 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 0.2K |
| 13:25 | 1,135.00 | 1,135.00 | 1,134.00 | 1,134.00 | 0.3K |
| 13:30 | 1,137.00 | 1,137.00 | 1,137.00 | 1,137.00 | 0.1K |
| 14:25 | 1,138.00 | 1,138.00 | 1,138.00 | 1,138.00 | 0.1K |
| 14:30 | 1,138.00 | 1,138.00 | 1,138.00 | 1,138.00 | 0.2K |
| 14:35 | 1,138.00 | 1,141.00 | 1,138.00 | 1,141.00 | 0.8K |
| 14:45 | 1,136.00 | 1,136.00 | 1,135.00 | 1,136.00 | 0.4K |
| 14:50 | 1,137.00 | 1,137.00 | 1,137.00 | 1,137.00 | 0.1K |
| 15:00 | 1,133.00 | 1,133.00 | 1,133.00 | 1,133.00 | 1.1K |