2,071.00
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,146.00 | 1,146.00 | 1,145.00 | 1,145.00 | 1.0K |
| 09:10 | 1,151.00 | 1,153.00 | 1,150.00 | 1,153.00 | 1.5K |
| 09:15 | 1,151.00 | 1,151.00 | 1,145.00 | 1,145.00 | 0.2K |
| 09:20 | 1,149.00 | 1,149.00 | 1,149.00 | 1,149.00 | 0.5K |
| 09:30 | 1,149.00 | 1,149.00 | 1,149.00 | 1,149.00 | 0.1K |
| 09:35 | 1,148.00 | 1,148.00 | 1,148.00 | 1,148.00 | 0.1K |
| 09:45 | 1,146.00 | 1,146.00 | 1,146.00 | 1,146.00 | 0.5K |
| 09:50 | 1,147.00 | 1,147.00 | 1,147.00 | 1,147.00 | 0.1K |
| 09:55 | 1,147.00 | 1,147.00 | 1,146.00 | 1,146.00 | 0.4K |
| 10:00 | 1,143.00 | 1,143.00 | 1,141.00 | 1,141.00 | 2.6K |
| 10:05 | 1,144.00 | 1,144.00 | 1,140.00 | 1,140.00 | 1.0K |
| 10:15 | 1,146.00 | 1,146.00 | 1,146.00 | 1,146.00 | 0.5K |
| 10:20 | 1,144.00 | 1,144.00 | 1,144.00 | 1,144.00 | 0.1K |
| 10:40 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.1K |
| 11:00 | 1,151.00 | 1,151.00 | 1,151.00 | 1,151.00 | 0.1K |
| 11:15 | 1,150.00 | 1,152.00 | 1,150.00 | 1,152.00 | 0.4K |
| 11:25 | 1,151.00 | 1,151.00 | 1,151.00 | 1,151.00 | 0.2K |
| 12:30 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.2K |
| 12:55 | 1,148.00 | 1,148.00 | 1,148.00 | 1,148.00 | 0.1K |
| 13:35 | 1,147.00 | 1,147.00 | 1,147.00 | 1,147.00 | 0.1K |
| 13:45 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 0.2K |
| 13:50 | 1,154.00 | 1,154.00 | 1,154.00 | 1,154.00 | 0.1K |
| 13:55 | 1,146.00 | 1,146.00 | 1,146.00 | 1,146.00 | 0.2K |
| 14:05 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.1K |
| 14:10 | 1,153.00 | 1,153.00 | 1,153.00 | 1,153.00 | 0.3K |
| 14:15 | 1,153.00 | 1,169.00 | 1,153.00 | 1,167.00 | 3.0K |
| 14:20 | 1,166.00 | 1,175.00 | 1,165.00 | 1,171.00 | 2.5K |
| 14:25 | 1,169.00 | 1,175.00 | 1,157.00 | 1,163.00 | 2.3K |
| 14:30 | 1,157.00 | 1,163.00 | 1,157.00 | 1,163.00 | 0.7K |
| 14:40 | 1,168.00 | 1,168.00 | 1,165.00 | 1,165.00 | 0.3K |
| 14:45 | 1,166.00 | 1,166.00 | 1,164.00 | 1,164.00 | 0.9K |
| 14:50 | 1,162.00 | 1,165.00 | 1,162.00 | 1,164.00 | 0.6K |
| 14:55 | 1,166.00 | 1,170.00 | 1,166.00 | 1,170.00 | 1.1K |
| 15:00 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.8K |