2,071.00
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,150.00 | 1,155.00 | 1,150.00 | 1,155.00 | 2.1K |
| 09:05 | 1,158.00 | 1,158.00 | 1,158.00 | 1,158.00 | 0.9K |
| 09:10 | 1,157.00 | 1,159.00 | 1,157.00 | 1,159.00 | 0.3K |
| 09:15 | 1,165.00 | 1,165.00 | 1,151.00 | 1,151.00 | 1.2K |
| 09:30 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.1K |
| 09:35 | 1,139.00 | 1,139.00 | 1,139.00 | 1,139.00 | 0.3K |
| 09:50 | 1,138.00 | 1,138.00 | 1,137.00 | 1,137.00 | 0.2K |
| 10:00 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0.3K |
| 10:05 | 1,137.00 | 1,137.00 | 1,137.00 | 1,137.00 | 0.1K |
| 10:35 | 1,131.00 | 1,131.00 | 1,131.00 | 1,131.00 | 0.1K |
| 10:40 | 1,127.00 | 1,127.00 | 1,127.00 | 1,127.00 | 1.1K |
| 10:50 | 1,134.00 | 1,135.00 | 1,134.00 | 1,135.00 | 1.3K |
| 11:25 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.3K |
| 11:30 | 1,133.00 | 1,133.00 | 1,133.00 | 1,133.00 | 1.1K |
| 12:30 | 1,135.00 | 1,138.00 | 1,135.00 | 1,137.00 | 5.0K |
| 13:25 | 1,134.00 | 1,135.00 | 1,134.00 | 1,135.00 | 0.4K |
| 13:35 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 0.1K |
| 14:00 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 0.1K |
| 14:10 | 1,129.00 | 1,132.00 | 1,129.00 | 1,132.00 | 1.9K |
| 14:25 | 1,129.00 | 1,129.00 | 1,129.00 | 1,129.00 | 0.3K |
| 14:30 | 1,133.00 | 1,134.00 | 1,133.00 | 1,134.00 | 0.5K |
| 14:40 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0.1K |
| 14:50 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 0.3K |
| 14:55 | 1,133.00 | 1,138.00 | 1,133.00 | 1,136.00 | 1.5K |
| 15:00 | 1,127.00 | 1,127.00 | 1,127.00 | 1,127.00 | 1.5K |