2,071.00
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,140.00 | 1,150.00 | 1,140.00 | 1,143.00 | 4.2K |
| 09:05 | 1,138.00 | 1,138.00 | 1,137.00 | 1,138.00 | 1.1K |
| 09:10 | 1,142.00 | 1,154.00 | 1,142.00 | 1,152.00 | 1.3K |
| 09:15 | 1,156.00 | 1,156.00 | 1,148.00 | 1,148.00 | 0.3K |
| 09:20 | 1,146.00 | 1,146.00 | 1,146.00 | 1,146.00 | 0.1K |
| 09:35 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.1K |
| 09:40 | 1,152.00 | 1,152.00 | 1,152.00 | 1,152.00 | 0.3K |
| 09:55 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.3K |
| 10:00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.1K |
| 10:05 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 0.3K |
| 10:20 | 1,151.00 | 1,151.00 | 1,151.00 | 1,151.00 | 0.1K |
| 10:35 | 1,154.00 | 1,154.00 | 1,154.00 | 1,154.00 | 0.7K |
| 10:55 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 0.1K |
| 11:05 | 1,151.00 | 1,151.00 | 1,151.00 | 1,151.00 | 0.3K |
| 11:20 | 1,151.00 | 1,151.00 | 1,151.00 | 1,151.00 | 0.1K |
| 11:25 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 0.4K |
| 12:30 | 1,145.00 | 1,147.00 | 1,145.00 | 1,147.00 | 2.2K |
| 13:00 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 0.1K |
| 13:15 | 1,154.00 | 1,154.00 | 1,147.00 | 1,149.00 | 1.7K |
| 13:20 | 1,147.00 | 1,147.00 | 1,147.00 | 1,147.00 | 0.1K |
| 13:50 | 1,144.00 | 1,144.00 | 1,144.00 | 1,144.00 | 0.2K |
| 13:55 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 0.1K |
| 14:00 | 1,146.00 | 1,146.00 | 1,146.00 | 1,146.00 | 0.4K |
| 14:10 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 0.1K |
| 14:15 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.3K |
| 14:25 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.3K |
| 14:30 | 1,148.00 | 1,148.00 | 1,148.00 | 1,148.00 | 0.1K |
| 14:40 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.2K |
| 14:50 | 1,151.00 | 1,151.00 | 1,151.00 | 1,151.00 | 0.2K |
| 14:55 | 1,152.00 | 1,156.00 | 1,152.00 | 1,156.00 | 1.2K |
| 15:00 | 1,159.00 | 1,159.00 | 1,159.00 | 1,159.00 | 1.7K |