2,071.00
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,233.00 | 1,233.00 | 1,222.00 | 1,229.00 | 1.9K |
| 09:05 | 1,221.00 | 1,221.00 | 1,212.00 | 1,212.00 | 2.1K |
| 09:10 | 1,211.00 | 1,216.00 | 1,211.00 | 1,216.00 | 0.6K |
| 09:15 | 1,216.00 | 1,216.00 | 1,200.00 | 1,205.00 | 3.8K |
| 09:20 | 1,210.00 | 1,210.00 | 1,204.00 | 1,204.00 | 0.9K |
| 09:35 | 1,206.00 | 1,206.00 | 1,206.00 | 1,206.00 | 0.4K |
| 09:40 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 0.6K |
| 09:45 | 1,204.00 | 1,204.00 | 1,204.00 | 1,204.00 | 0.6K |
| 09:50 | 1,199.00 | 1,199.00 | 1,193.00 | 1,194.00 | 5.2K |
| 09:55 | 1,193.00 | 1,200.00 | 1,193.00 | 1,194.00 | 1.7K |
| 10:00 | 1,193.00 | 1,193.00 | 1,193.00 | 1,193.00 | 0.4K |
| 10:05 | 1,198.00 | 1,198.00 | 1,198.00 | 1,198.00 | 0.4K |
| 10:10 | 1,197.00 | 1,197.00 | 1,197.00 | 1,197.00 | 0.1K |
| 10:15 | 1,198.00 | 1,198.00 | 1,198.00 | 1,198.00 | 0.5K |
| 10:20 | 1,204.00 | 1,204.00 | 1,204.00 | 1,204.00 | 0.9K |
| 10:25 | 1,201.00 | 1,201.00 | 1,201.00 | 1,201.00 | 0.1K |
| 10:45 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.3K |
| 10:55 | 1,196.00 | 1,201.00 | 1,196.00 | 1,201.00 | 0.5K |
| 11:20 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.3K |
| 11:30 | 1,218.00 | 1,218.00 | 1,218.00 | 1,218.00 | 0.2K |
| 12:30 | 1,204.00 | 1,204.00 | 1,204.00 | 1,204.00 | 0.2K |
| 12:55 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.2K |
| 13:00 | 1,202.00 | 1,202.00 | 1,202.00 | 1,202.00 | 0.1K |
| 13:05 | 1,198.00 | 1,198.00 | 1,198.00 | 1,198.00 | 0.1K |
| 13:15 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.7K |
| 13:20 | 1,202.00 | 1,202.00 | 1,202.00 | 1,202.00 | 0.1K |
| 13:30 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | 0.1K |
| 13:35 | 1,198.00 | 1,198.00 | 1,198.00 | 1,198.00 | 0.1K |
| 13:40 | 1,198.00 | 1,198.00 | 1,198.00 | 1,198.00 | 0.4K |
| 13:55 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 0.1K |
| 14:10 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 0.5K |
| 14:20 | 1,196.00 | 1,196.00 | 1,196.00 | 1,196.00 | 0.5K |
| 14:30 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 0.1K |
| 14:40 | 1,196.00 | 1,197.00 | 1,196.00 | 1,197.00 | 0.3K |
| 14:45 | 1,196.00 | 1,196.00 | 1,196.00 | 1,196.00 | 0.2K |
| 14:50 | 1,196.00 | 1,201.00 | 1,196.00 | 1,201.00 | 2.5K |
| 14:55 | 1,199.00 | 1,199.00 | 1,195.00 | 1,195.00 | 0.5K |
| 15:00 | 1,193.00 | 1,193.00 | 1,193.00 | 1,193.00 | 3.0K |