2,071.00
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,232.00 | 1,234.00 | 1,228.00 | 1,234.00 | 2.0K |
| 09:05 | 1,236.00 | 1,236.00 | 1,236.00 | 1,236.00 | 0.5K |
| 09:20 | 1,237.00 | 1,238.00 | 1,237.00 | 1,238.00 | 0.5K |
| 09:25 | 1,234.00 | 1,234.00 | 1,234.00 | 1,234.00 | 1.7K |
| 09:30 | 1,228.00 | 1,228.00 | 1,228.00 | 1,228.00 | 0.1K |
| 09:40 | 1,229.00 | 1,229.00 | 1,229.00 | 1,229.00 | 0.5K |
| 10:05 | 1,227.00 | 1,227.00 | 1,225.00 | 1,225.00 | 2.0K |
| 10:20 | 1,223.00 | 1,223.00 | 1,220.00 | 1,220.00 | 0.9K |
| 10:25 | 1,220.00 | 1,220.00 | 1,219.00 | 1,219.00 | 0.3K |
| 10:35 | 1,219.00 | 1,219.00 | 1,219.00 | 1,219.00 | 0.3K |
| 10:45 | 1,220.00 | 1,222.00 | 1,220.00 | 1,222.00 | 1.1K |
| 10:50 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 1.8K |
| 11:05 | 1,218.00 | 1,218.00 | 1,218.00 | 1,218.00 | 0.2K |
| 11:30 | 1,224.00 | 1,224.00 | 1,224.00 | 1,224.00 | 0.2K |
| 12:30 | 1,219.00 | 1,220.00 | 1,218.00 | 1,220.00 | 0.5K |
| 12:45 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 0.2K |
| 12:50 | 1,220.00 | 1,220.00 | 1,217.00 | 1,217.00 | 1.0K |
| 12:55 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 0.3K |
| 13:15 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 0.6K |
| 13:45 | 1,218.00 | 1,218.00 | 1,218.00 | 1,218.00 | 0.2K |
| 13:55 | 1,217.00 | 1,217.00 | 1,217.00 | 1,217.00 | 0.1K |
| 14:00 | 1,217.00 | 1,217.00 | 1,216.00 | 1,216.00 | 1.3K |
| 14:05 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 1.2K |
| 14:10 | 1,222.00 | 1,222.00 | 1,222.00 | 1,222.00 | 0.8K |
| 14:20 | 1,219.00 | 1,219.00 | 1,219.00 | 1,219.00 | 0.3K |
| 14:30 | 1,220.00 | 1,222.00 | 1,220.00 | 1,222.00 | 0.6K |
| 14:40 | 1,222.00 | 1,222.00 | 1,222.00 | 1,222.00 | 0.3K |
| 14:50 | 1,224.00 | 1,224.00 | 1,223.00 | 1,223.00 | 1.4K |
| 14:55 | 1,224.00 | 1,236.00 | 1,224.00 | 1,236.00 | 2.8K |
| 15:00 | 1,237.00 | 1,237.00 | 1,237.00 | 1,237.00 | 0.5K |