114.75
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2022-12-30 | 915.00 | 945.00 | 913.39 | 937.15 | 0.4M |
| 2022-12-29 | 914.98 | 944.96 | 910.08 | 912.00 | 0.3M |
| 2022-12-28 | 929.58 | 939.98 | 895.67 | 919.00 | 0.3M |
| 2022-12-27 | 910.00 | 939.99 | 895.59 | 933.32 | 0.4M |
| 2022-12-26 | 843.96 | 916.20 | 843.96 | 909.13 | 0.4M |
| 2022-12-23 | 860.50 | 862.79 | 818.68 | 833.56 | 0.4M |
| 2022-12-22 | 866.00 | 893.22 | 856.00 | 870.00 | 0.3M |
| 2022-12-21 | 858.59 | 872.99 | 847.60 | 864.11 | 0.3M |
| 2022-12-20 | 834.54 | 873.00 | 833.87 | 858.91 | 0.4M |
| 2022-12-19 | 836.41 | 851.88 | 820.00 | 839.40 | 0.4M |
| 2022-12-16 | 859.40 | 888.79 | 835.00 | 839.80 | 0.4M |
| 2022-12-15 | 843.50 | 865.90 | 810.06 | 859.40 | 0.5M |
| 2022-12-14 | 851.24 | 866.00 | 833.66 | 837.99 | 0.5M |
| 2022-12-13 | 930.10 | 933.00 | 830.00 | 868.00 | 0.7M |
| 2022-12-12 | 987.00 | 991.77 | 929.19 | 938.84 | 0.4M |
| 2022-12-09 | 980.00 | 994.90 | 962.00 | 986.00 | 0.3M |
| 2022-12-08 | 958.42 | 1,008.00 | 958.42 | 987.91 | 0.2M |
| 2022-12-07 | 991.11 | 1,000.05 | 958.08 | 973.02 | 0.2M |
| 2022-12-06 | 983.00 | 996.08 | 966.66 | 994.44 | 0.2M |
| 2022-12-05 | 1,028.00 | 1,028.00 | 948.28 | 996.99 | 0.4M |
| 2022-12-02 | 1,010.14 | 1,035.00 | 999.00 | 1,028.00 | 0.2M |
| 2022-12-01 | 999.00 | 1,021.60 | 999.00 | 1,010.37 | 0.1M |
| 2022-11-30 | 1,011.61 | 1,017.56 | 989.10 | 1,011.00 | 0.2M |
| 2022-11-29 | 1,048.50 | 1,049.70 | 985.30 | 1,011.66 | 0.4M |
| 2022-11-28 | 1,045.00 | 1,074.97 | 1,028.00 | 1,049.00 | 0.2M |
| 2022-11-25 | 1,079.80 | 1,099.01 | 1,043.00 | 1,045.00 | 0.3M |
| 2022-11-24 | 1,058.00 | 1,106.98 | 1,052.93 | 1,090.71 | 0.3M |
| 2022-11-23 | 995.00 | 1,068.00 | 970.00 | 1,060.00 | 0.4M |
| 2022-11-22 | 993.00 | 1,008.00 | 970.00 | 992.73 | 0.3M |
| 2022-11-21 | 1,018.90 | 1,032.82 | 990.00 | 990.30 | 0.3M |
| 2022-11-18 | 1,014.00 | 1,028.99 | 981.38 | 1,026.00 | 0.5M |
| 2022-11-17 | 1,063.92 | 1,063.92 | 1,001.70 | 1,016.00 | 0.4M |
| 2022-11-16 | 1,068.45 | 1,078.79 | 1,040.83 | 1,064.85 | 0.3M |
| 2022-11-15 | 1,006.00 | 1,080.00 | 1,006.00 | 1,075.00 | 0.4M |
| 2022-11-14 | 1,060.00 | 1,060.00 | 1,001.55 | 1,037.00 | 0.4M |
| 2022-11-11 | 1,088.00 | 1,132.58 | 1,066.01 | 1,069.67 | 0.5M |
| 2022-11-10 | 1,053.01 | 1,085.00 | 1,053.01 | 1,060.40 | 0.3M |
| 2022-11-09 | 1,080.00 | 1,085.20 | 1,051.30 | 1,074.00 | 0.3M |
| 2022-11-08 | 1,149.88 | 1,149.88 | 1,064.25 | 1,081.00 | 0.6M |
| 2022-11-07 | 1,060.00 | 1,132.77 | 1,050.00 | 1,116.60 | 0.5M |
| 2022-11-04 | 1,035.00 | 1,099.00 | 1,020.80 | 1,081.00 | 0.6M |
| 2022-11-03 | 946.00 | 1,099.97 | 940.00 | 1,047.01 | 0.8M |
| 2022-11-02 | 920.00 | 958.41 | 897.00 | 948.00 | 0.6M |
| 2022-11-01 | 854.81 | 933.99 | 851.00 | 920.00 | 0.6M |
| 2022-10-31 | 925.00 | 936.80 | 855.08 | 874.97 | 0.6M |
| 2022-10-28 | 902.13 | 926.00 | 886.21 | 908.86 | 0.6M |
| 2022-10-27 | 948.51 | 989.00 | 897.40 | 902.11 | 0.6M |
| 2022-10-26 | 960.00 | 976.89 | 920.01 | 942.00 | 0.6M |
| 2022-10-25 | 880.00 | 964.98 | 862.17 | 961.98 | 0.7M |
| 2022-10-24 | 879.85 | 894.00 | 862.93 | 887.64 | 0.4M |
| 2022-10-21 | 879.00 | 907.49 | 870.00 | 891.10 | 0.3M |
| 2022-10-20 | 916.00 | 916.00 | 863.99 | 879.80 | 0.6M |
| 2022-10-19 | 953.00 | 971.00 | 913.24 | 916.00 | 0.5M |
| 2022-10-18 | 960.00 | 989.21 | 943.35 | 957.01 | 0.4M |
| 2022-10-17 | 1,003.97 | 1,027.77 | 930.03 | 958.34 | 0.8M |
| 2022-10-14 | 1,049.00 | 1,079.05 | 988.88 | 1,003.98 | 0.6M |
| 2022-10-13 | 1,018.08 | 1,077.23 | 1,016.23 | 1,030.00 | 0.3M |
| 2022-10-12 | 1,039.00 | 1,059.98 | 930.09 | 1,050.60 | 0.6M |
| 2022-10-11 | 1,077.00 | 1,105.99 | 1,045.01 | 1,045.01 | 0.2M |
| 2022-10-10 | 1,080.00 | 1,116.00 | 1,040.02 | 1,075.00 | 0.3M |
| 2022-09-30 | 1,124.80 | 1,142.73 | 1,077.99 | 1,098.29 | 0.3M |
| 2022-09-29 | 1,181.48 | 1,187.00 | 1,120.00 | 1,140.43 | 0.3M |
| 2022-09-28 | 1,168.00 | 1,185.00 | 1,130.03 | 1,172.11 | 0.2M |
| 2022-09-27 | 1,185.00 | 1,195.20 | 1,140.22 | 1,167.98 | 0.3M |
| 2022-09-26 | 1,126.00 | 1,218.00 | 1,126.00 | 1,188.23 | 0.4M |
| 2022-09-23 | 1,134.78 | 1,160.00 | 1,098.00 | 1,145.90 | 0.3M |
| 2022-09-22 | 1,072.65 | 1,144.40 | 1,045.00 | 1,136.25 | 0.3M |
| 2022-09-21 | 1,100.00 | 1,121.84 | 1,068.00 | 1,070.00 | 0.2M |
| 2022-09-20 | 1,075.70 | 1,121.21 | 1,055.00 | 1,117.79 | 0.3M |
| 2022-09-19 | 1,048.08 | 1,085.00 | 1,035.00 | 1,053.70 | 0.3M |
| 2022-09-16 | 1,014.02 | 1,074.01 | 1,014.02 | 1,049.01 | 0.3M |
| 2022-09-15 | 1,133.90 | 1,150.00 | 1,003.62 | 1,030.58 | 0.7M |
| 2022-09-14 | 1,133.00 | 1,169.99 | 1,118.07 | 1,128.99 | 0.2M |
| 2022-09-13 | 1,147.40 | 1,153.00 | 1,104.83 | 1,145.77 | 0.3M |
| 2022-09-09 | 1,249.96 | 1,249.96 | 1,125.00 | 1,139.00 | 0.8M |
| 2022-09-08 | 1,210.91 | 1,252.98 | 1,205.00 | 1,226.00 | 0.3M |
| 2022-09-07 | 1,211.00 | 1,338.88 | 1,193.30 | 1,231.20 | 0.5M |
| 2022-09-06 | 1,085.00 | 1,218.00 | 1,085.00 | 1,213.66 | 0.3M |
| 2022-09-05 | 995.72 | 1,114.66 | 995.72 | 1,112.00 | 0.5M |
| 2022-09-02 | 1,010.09 | 1,034.00 | 960.02 | 1,028.88 | 0.4M |
| 2022-09-01 | 959.38 | 1,018.00 | 959.38 | 1,010.00 | 0.4M |
| 2022-08-31 | 1,001.01 | 1,039.00 | 950.02 | 975.00 | 1.0M |
| 2022-08-30 | 1,121.00 | 1,125.00 | 996.01 | 1,026.83 | 1.2M |
| 2022-08-29 | 1,019.84 | 1,217.99 | 1,013.73 | 1,194.00 | 0.6M |
| 2022-08-26 | 1,063.00 | 1,099.00 | 1,026.92 | 1,028.00 | 0.4M |
| 2022-08-25 | 1,144.80 | 1,145.00 | 1,049.03 | 1,062.96 | 0.4M |
| 2022-08-24 | 1,125.22 | 1,150.00 | 1,120.01 | 1,129.02 | 0.3M |
| 2022-08-23 | 1,078.04 | 1,145.00 | 1,069.02 | 1,135.10 | 0.4M |
| 2022-08-22 | 1,050.33 | 1,085.00 | 1,043.01 | 1,078.50 | 0.2M |
| 2022-08-19 | 1,049.70 | 1,110.50 | 1,009.00 | 1,072.88 | 0.5M |
| 2022-08-18 | 989.89 | 1,098.88 | 978.70 | 1,063.39 | 0.6M |
| 2022-08-17 | 956.60 | 993.10 | 947.99 | 966.26 | 0.2M |
| 2022-08-16 | 924.55 | 995.99 | 906.00 | 967.97 | 0.5M |
| 2022-08-15 | 893.00 | 937.88 | 871.40 | 915.87 | 0.5M |
| 2022-08-12 | 904.02 | 915.06 | 872.53 | 887.01 | 0.3M |
| 2022-08-11 | 934.98 | 950.00 | 886.00 | 913.00 | 0.3M |
| 2022-08-10 | 949.99 | 958.00 | 918.00 | 934.00 | 0.3M |
| 2022-08-09 | 937.77 | 979.88 | 930.00 | 952.00 | 0.3M |
| 2022-08-08 | 938.00 | 957.00 | 890.00 | 949.90 | 0.3M |
| 2022-08-05 | 951.00 | 984.99 | 932.85 | 939.56 | 0.3M |
| 2022-08-04 | 985.98 | 996.58 | 930.00 | 959.00 | 0.3M |
| 2022-08-03 | 991.60 | 1,015.00 | 971.01 | 976.30 | 0.3M |
| 2022-08-02 | 950.29 | 1,003.77 | 949.50 | 995.48 | 0.3M |
| 2022-08-01 | 941.63 | 984.50 | 911.11 | 969.99 | 0.4M |
| 2022-07-29 | 955.00 | 1,023.63 | 945.00 | 947.00 | 0.5M |
| 2022-07-28 | 999.00 | 1,000.00 | 908.00 | 947.98 | 0.6M |
| 2022-07-27 | 903.77 | 967.96 | 903.77 | 961.22 | 0.4M |
| 2022-07-26 | 872.87 | 914.98 | 868.00 | 900.00 | 0.3M |
| 2022-07-25 | 914.00 | 914.00 | 868.42 | 873.00 | 0.3M |
| 2022-07-22 | 923.51 | 923.51 | 890.00 | 910.50 | 0.2M |
| 2022-07-21 | 927.30 | 956.05 | 902.00 | 909.78 | 0.3M |
| 2022-07-20 | 936.99 | 948.00 | 916.61 | 939.00 | 0.2M |
| 2022-07-19 | 937.00 | 966.36 | 922.00 | 936.99 | 0.3M |
| 2022-07-18 | 928.57 | 966.00 | 906.00 | 937.00 | 0.3M |
| 2022-07-15 | 915.91 | 958.00 | 902.40 | 938.79 | 0.4M |
| 2022-07-14 | 890.00 | 922.29 | 879.00 | 914.99 | 0.5M |
| 2022-07-13 | 876.80 | 911.00 | 873.30 | 879.00 | 0.7M |
| 2022-07-12 | 960.01 | 965.80 | 866.00 | 873.30 | 0.9M |
| 2022-07-11 | 937.50 | 970.52 | 930.00 | 960.00 | 0.5M |
| 2022-07-08 | 1,040.00 | 1,040.00 | 914.09 | 936.05 | 0.8M |
| 2022-07-07 | 974.50 | 1,065.00 | 955.00 | 1,040.00 | 0.6M |
| 2022-07-06 | 968.00 | 979.68 | 948.52 | 974.00 | 0.3M |
| 2022-07-05 | 957.01 | 979.99 | 933.01 | 973.05 | 0.3M |
| 2022-07-04 | 886.00 | 966.69 | 872.52 | 954.65 | 0.5M |
| 2022-07-01 | 867.18 | 924.99 | 867.00 | 889.69 | 0.5M |
| 2022-06-30 | 827.77 | 886.00 | 814.57 | 871.00 | 0.4M |
| 2022-06-29 | 830.59 | 843.78 | 811.95 | 824.00 | 0.4M |
| 2022-06-28 | 830.00 | 862.00 | 809.01 | 845.99 | 0.4M |
| 2022-06-27 | 828.51 | 839.00 | 808.14 | 833.78 | 0.4M |
| 2022-06-24 | 825.00 | 833.88 | 803.99 | 829.90 | 0.5M |
| 2022-06-23 | 793.78 | 839.85 | 783.49 | 830.33 | 0.6M |
| 2022-06-22 | 714.00 | 819.99 | 714.00 | 796.00 | 0.6M |
| 2022-06-21 | 724.30 | 735.78 | 693.66 | 717.99 | 0.5M |
| 2022-06-20 | 700.07 | 745.78 | 672.00 | 730.00 | 0.9M |
| 2022-06-17 | 651.00 | 712.01 | 644.50 | 693.01 | 0.8M |
| 2022-06-16 | 652.49 | 673.00 | 649.00 | 651.00 | 0.4M |
| 2022-06-15 | 702.18 | 702.18 | 648.13 | 662.49 | 0.7M |
| 2022-06-14 | 668.91 | 710.00 | 640.00 | 706.00 | 0.7M |
| 2022-06-13 | 647.50 | 675.93 | 633.99 | 673.00 | 0.4M |
| 2022-06-10 | 630.08 | 656.00 | 618.00 | 655.00 | 0.5M |
| 2022-06-09 | 665.01 | 665.01 | 618.00 | 647.00 | 0.6M |
| 2022-06-08 | 635.00 | 669.48 | 616.00 | 665.00 | 0.7M |
| 2022-06-07 | 651.00 | 668.00 | 625.51 | 639.10 | 0.8M |
| 2022-06-06 | 603.17 | 662.89 | 602.12 | 652.86 | 0.7M |
| 2022-06-02 | 579.29 | 614.00 | 574.29 | 598.65 | 0.5M |
| 2022-06-01 | 612.22 | 618.42 | 578.57 | 591.34 | 0.9M |
| 2022-05-31 | 587.86 | 626.43 | 577.00 | 625.00 | 0.5M |
| 2022-05-30 | 571.26 | 596.43 | 565.24 | 592.85 | 0.6M |
| 2022-05-27 | 552.62 | 578.57 | 550.72 | 565.04 | 0.4M |
| 2022-05-26 | 530.00 | 554.97 | 517.90 | 552.62 | 0.5M |
| 2022-05-25 | 515.16 | 531.74 | 508.83 | 527.33 | 0.4M |
| 2022-05-24 | 542.86 | 547.47 | 526.43 | 526.43 | 0.3M |
| 2022-05-23 | 546.43 | 552.14 | 528.84 | 549.00 | 0.7M |
| 2022-05-20 | 553.95 | 567.86 | 530.29 | 542.14 | 0.5M |
| 2022-05-19 | 533.57 | 554.29 | 525.71 | 553.96 | 0.4M |
| 2022-05-18 | 535.56 | 553.48 | 528.57 | 538.22 | 0.3M |
| 2022-05-17 | 504.37 | 535.63 | 504.37 | 532.15 | 0.4M |
| 2022-05-16 | 522.15 | 535.72 | 509.47 | 514.99 | 0.2M |
| 2022-05-13 | 530.71 | 530.71 | 514.29 | 525.00 | 0.3M |
| 2022-05-12 | 527.14 | 542.86 | 516.65 | 530.71 | 0.5M |
| 2022-05-11 | 515.05 | 532.71 | 512.86 | 532.54 | 0.4M |
| 2022-05-10 | 511.34 | 536.84 | 503.57 | 515.29 | 0.5M |
| 2022-05-09 | 465.71 | 519.29 | 465.71 | 518.99 | 0.5M |
| 2022-05-06 | 462.14 | 477.78 | 457.14 | 471.84 | 0.4M |
| 2022-05-05 | 453.21 | 477.14 | 449.26 | 471.79 | 0.5M |
| 2022-04-29 | 442.70 | 451.43 | 421.43 | 443.54 | 0.3M |
| 2022-04-28 | 400.78 | 446.83 | 400.78 | 434.32 | 0.4M |
| 2022-04-27 | 370.10 | 427.76 | 365.71 | 421.21 | 0.4M |
| 2022-04-26 | 364.29 | 389.20 | 363.54 | 372.14 | 0.3M |
| 2022-04-25 | 400.00 | 414.91 | 366.79 | 368.55 | 0.4M |
| 2022-04-22 | 408.79 | 426.64 | 408.79 | 411.43 | 0.2M |
| 2022-04-21 | 438.93 | 446.44 | 418.57 | 420.00 | 0.4M |
| 2022-04-20 | 471.43 | 471.43 | 435.71 | 438.93 | 0.4M |
| 2022-04-19 | 467.86 | 485.69 | 464.29 | 468.18 | 0.2M |
| 2022-04-18 | 434.64 | 474.50 | 429.14 | 472.37 | 0.3M |
| 2022-04-15 | 427.71 | 446.43 | 407.43 | 440.55 | 0.2M |
| 2022-04-14 | 449.99 | 450.00 | 425.01 | 427.14 | 0.2M |
| 2022-04-13 | 432.14 | 444.78 | 427.31 | 437.08 | 0.2M |
| 2022-04-12 | 426.67 | 442.86 | 420.36 | 440.71 | 0.2M |
| 2022-04-11 | 443.57 | 443.57 | 420.71 | 426.44 | 0.2M |
| 2022-04-08 | 442.91 | 458.04 | 436.51 | 443.93 | 0.1M |
| 2022-04-07 | 453.59 | 453.59 | 433.04 | 447.86 | 0.2M |
| 2022-04-06 | 464.29 | 471.29 | 443.56 | 447.86 | 0.2M |
| 2022-04-01 | 471.27 | 476.43 | 463.00 | 468.34 | 0.1M |
| 2022-03-31 | 479.44 | 490.71 | 466.44 | 471.43 | 0.2M |
| 2022-03-30 | 449.29 | 485.37 | 442.86 | 484.29 | 0.4M |
| 2022-03-29 | 439.29 | 454.29 | 433.94 | 445.71 | 0.3M |
| 2022-03-28 | 442.86 | 449.99 | 431.55 | 441.43 | 0.5M |
| 2022-03-25 | 471.50 | 474.99 | 450.71 | 456.04 | 0.3M |
| 2022-03-24 | 503.05 | 503.43 | 470.98 | 475.36 | 0.5M |
| 2022-03-23 | 513.36 | 516.62 | 503.57 | 511.43 | 0.2M |
| 2022-03-22 | 508.57 | 517.86 | 500.00 | 511.07 | 0.3M |
| 2022-03-21 | 490.71 | 515.79 | 490.71 | 514.96 | 0.3M |
| 2022-03-18 | 517.86 | 520.14 | 497.14 | 500.86 | 0.3M |
| 2022-03-17 | 511.01 | 525.14 | 500.00 | 519.29 | 0.4M |
| 2022-03-16 | 499.99 | 508.81 | 478.57 | 508.57 | 0.5M |
| 2022-03-15 | 503.57 | 525.71 | 491.64 | 495.00 | 0.5M |
| 2022-03-14 | 507.14 | 517.85 | 489.29 | 506.43 | 0.3M |
| 2022-03-11 | 517.85 | 524.89 | 492.86 | 513.57 | 0.5M |
| 2022-03-10 | 525.00 | 532.73 | 500.08 | 528.36 | 0.7M |
| 2022-03-09 | 499.99 | 526.74 | 484.29 | 509.20 | 0.5M |
| 2022-03-08 | 497.93 | 518.35 | 485.71 | 496.43 | 0.5M |
| 2022-03-07 | 512.86 | 516.86 | 490.72 | 498.09 | 0.6M |
| 2022-03-04 | 537.86 | 537.86 | 505.68 | 511.43 | 0.8M |
| 2022-03-03 | 542.14 | 547.77 | 521.43 | 537.50 | 0.5M |
| 2022-03-02 | 536.37 | 549.99 | 507.86 | 537.33 | 0.6M |
| 2022-03-01 | 530.00 | 557.14 | 517.68 | 535.67 | 0.9M |
| 2022-02-28 | 496.00 | 530.71 | 491.92 | 530.71 | 0.6M |
| 2022-02-25 | 484.29 | 524.99 | 484.29 | 496.43 | 0.4M |
| 2022-02-24 | 480.00 | 496.96 | 472.03 | 484.29 | 0.5M |
| 2022-02-23 | 453.56 | 491.29 | 450.00 | 479.46 | 0.5M |
| 2022-02-22 | 462.84 | 467.84 | 446.43 | 455.33 | 0.4M |
| 2022-02-21 | 457.14 | 463.56 | 451.43 | 462.86 | 0.2M |
| 2022-02-18 | 454.20 | 461.43 | 446.98 | 458.57 | 0.3M |
| 2022-02-17 | 430.71 | 462.86 | 425.72 | 454.20 | 0.6M |
| 2022-02-16 | 445.83 | 454.71 | 427.31 | 431.29 | 0.4M |
| 2022-02-15 | 425.00 | 449.99 | 412.93 | 444.83 | 0.5M |
| 2022-02-14 | 409.20 | 434.29 | 403.39 | 421.14 | 0.5M |
| 2022-02-11 | 416.43 | 428.57 | 400.00 | 411.43 | 0.5M |
| 2022-02-10 | 468.57 | 479.43 | 411.57 | 424.29 | 0.9M |
| 2022-02-09 | 460.64 | 470.39 | 444.29 | 468.61 | 0.3M |
| 2022-02-08 | 493.46 | 502.91 | 440.96 | 457.96 | 0.8M |
| 2022-02-07 | 478.56 | 494.84 | 474.29 | 485.71 | 0.3M |
| 2022-01-28 | 506.43 | 506.43 | 466.12 | 475.00 | 0.5M |
| 2022-01-27 | 503.40 | 527.64 | 492.13 | 506.43 | 0.5M |
| 2022-01-26 | 512.73 | 529.06 | 494.42 | 498.92 | 0.5M |
| 2022-01-25 | 507.86 | 530.00 | 505.00 | 507.93 | 0.5M |
| 2022-01-24 | 490.76 | 535.00 | 489.29 | 507.86 | 0.6M |
| 2022-01-21 | 467.86 | 504.28 | 467.86 | 496.06 | 0.4M |
| 2022-01-20 | 500.71 | 509.42 | 473.57 | 480.73 | 0.6M |
| 2022-01-19 | 520.00 | 525.63 | 501.34 | 505.00 | 0.4M |
| 2022-01-18 | 531.44 | 542.86 | 517.86 | 522.31 | 0.4M |
| 2022-01-17 | 510.71 | 553.57 | 502.29 | 537.14 | 0.7M |
| 2022-01-14 | 484.13 | 512.77 | 472.50 | 512.77 | 0.7M |
| 2022-01-13 | 477.07 | 487.29 | 469.38 | 485.07 | 0.4M |
| 2022-01-12 | 500.00 | 506.43 | 471.43 | 485.49 | 0.6M |
| 2022-01-11 | 478.57 | 505.70 | 478.57 | 492.86 | 0.6M |
| 2022-01-10 | 452.86 | 489.29 | 448.07 | 467.56 | 0.8M |
| 2022-01-07 | 446.44 | 460.71 | 430.51 | 449.29 | 0.7M |
| 2022-01-06 | 457.14 | 467.89 | 442.86 | 444.84 | 0.6M |
| 2022-01-05 | 464.78 | 475.85 | 452.86 | 456.41 | 0.6M |
| 2022-01-04 | 507.07 | 511.34 | 457.14 | 471.11 | 1.0M |