Horizon Robotics (9660)

9660
🏛️ Hongkong →
9.70
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 9.95 10.04 9.90 10.04 703,812.2K
09:35 10.04 10.12 10.04 10.08 26,925.8K
09:40 10.10 10.18 10.09 10.15 24,274.2K
09:45 10.15 10.15 10.06 10.12 15,458.0K
09:50 10.12 10.15 10.06 10.07 11,823.7K
09:55 10.06 10.08 10.05 10.08 11,833.4K
10:00 10.07 10.09 10.05 10.07 9,278.0K
10:05 10.07 10.12 10.07 10.10 6,699.6K
10:10 10.11 10.11 10.02 10.02 12,283.0K
10:15 10.02 10.03 9.98 9.98 14,950.8K
10:20 9.99 10.01 9.98 9.99 12,193.5K
10:25 9.99 10.00 9.98 10.00 6,187.3K
10:30 10.00 10.01 9.99 10.00 7,446.6K
10:35 9.99 10.00 9.96 9.97 12,329.2K
10:40 9.96 9.97 9.89 9.89 19,386.0K
10:45 9.90 9.90 9.85 9.88 12,966.0K
10:50 9.87 9.93 9.87 9.93 10,528.8K
10:55 9.92 9.94 9.91 9.93 4,816.2K
11:00 9.93 9.98 9.93 9.98 5,675.1K
11:05 9.98 9.99 9.97 9.99 5,888.3K
11:10 9.99 9.99 9.95 9.96 4,137.6K
11:15 9.95 9.97 9.95 9.95 4,153.2K
11:20 9.96 9.97 9.94 9.95 4,052.2K
11:25 9.94 9.98 9.94 9.97 2,310.6K
11:30 9.96 9.97 9.95 9.96 2,290.2K
11:35 9.97 9.97 9.95 9.97 2,309.1K
11:40 9.97 9.99 9.96 9.99 2,004.9K
11:45 9.99 9.99 9.97 9.98 1,687.2K
11:50 9.98 9.98 9.97 9.98 1,173.6K
11:55 9.97 9.99 9.97 9.99 1,514.4K
13:00 9.99 9.99 9.95 9.96 6,788.2K
13:05 9.95 9.97 9.95 9.96 3,032.8K
13:10 9.95 9.96 9.93 9.93 5,765.4K
13:15 9.93 9.94 9.92 9.93 3,058.8K
13:20 9.92 9.94 9.92 9.93 4,280.7K
13:25 9.92 9.93 9.91 9.92 5,455.2K
13:30 9.92 9.94 9.92 9.94 2,261.6K
13:35 9.94 9.96 9.93 9.96 1,871.4K
13:40 9.95 9.96 9.93 9.94 3,317.5K
13:45 9.92 9.93 9.92 9.93 3,111.0K
13:50 9.94 9.96 9.94 9.95 3,260.4K
13:55 9.94 9.95 9.93 9.94 3,541.8K
14:00 9.94 9.94 9.93 9.94 1,838.0K
14:05 9.93 9.94 9.90 9.91 8,172.9K
14:10 9.91 9.92 9.90 9.92 5,722.8K
14:15 9.92 9.93 9.91 9.92 3,285.6K
14:20 9.93 9.95 9.93 9.95 4,411.0K
14:25 9.94 9.95 9.90 9.91 6,945.1K
14:30 9.91 9.94 9.90 9.93 5,449.0K
14:35 9.92 9.93 9.91 9.92 2,756.9K
14:40 9.91 9.91 9.89 9.90 5,026.1K
14:45 9.90 9.90 9.89 9.90 4,922.7K
14:50 9.90 9.90 9.88 9.89 4,300.2K
14:55 9.88 9.89 9.88 9.88 3,748.8K
15:00 9.89 9.89 9.84 9.85 12,685.4K
15:05 9.84 9.85 9.83 9.84 6,219.6K
15:10 9.84 9.84 9.81 9.82 6,252.2K
15:15 9.81 9.82 9.76 9.76 19,018.0K
15:20 9.77 9.77 9.61 9.70 19,609.2K
15:25 9.70 9.74 9.67 9.68 9,950.0K
15:30 9.69 9.73 9.68 9.73 5,236.8K
15:35 9.74 9.74 9.66 9.66 7,745.1K
15:40 9.67 9.70 9.64 9.68 8,490.0K
15:45 9.67 9.68 9.62 9.63 8,350.9K
15:50 9.63 9.68 9.62 9.66 8,875.2K
15:55 9.66 9.70 9.65 9.70 19,720.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 10.02 10.18 9.61 9.70 1,194.9M
2025-09-25 10.26 10.65 10.09 10.60 245.8M
2025-09-24 10.12 10.32 9.95 10.26 158.5M
2025-09-23 10.35 10.35 9.91 10.24 168.0M
2025-09-22 10.48 10.66 10.22 10.28 141.1M
2025-09-19 10.90 10.93 10.20 10.44 254.0M
2025-09-18 10.54 11.32 10.51 10.81 435.4M
2025-09-17 10.20 10.50 9.90 10.45 268.3M
2025-09-16 10.22 10.33 9.77 10.13 231.8M
2025-09-15 10.31 10.63 10.05 10.17 225.1M
2025-09-12 10.44 10.48 10.09 10.22 204.0M
2025-09-11 10.03 10.34 9.90 10.24 191.0M
2025-09-10 10.35 10.46 9.92 10.10 192.7M
2025-09-09 10.51 10.62 10.14 10.24 224.6M
2025-09-08 9.72 10.64 9.65 10.50 555.9M
2025-09-05 9.10 9.85 8.94 9.81 719.0M
2025-09-04 9.75 9.78 8.79 8.99 517.3M
2025-09-03 9.70 9.90 9.40 9.63 251.8M
2025-09-02 9.58 10.00 9.31 9.56 352.0M
2025-09-01 9.75 9.98 9.30 9.44 342.2M
2025-08-29 9.11 9.75 8.93 9.60 592.9M
2025-08-28 7.98 9.15 7.56 9.11 818.7M
2025-08-27 7.91 8.18 7.83 7.94 450.2M
2025-08-26 7.80 7.99 7.77 7.88 510.7M
2025-08-25 7.75 8.10 7.74 7.76 406.6M
2025-08-22 7.30 7.74 7.23 7.66 329.2M
2025-08-21 7.38 7.43 7.23 7.31 94.7M
2025-08-20 7.33 7.38 7.17 7.32 115.5M
2025-08-19 7.28 7.54 7.18 7.41 161.7M
2025-08-18 7.48 7.53 7.26 7.26 163.6M
2025-08-15 7.55 7.55 7.18 7.36 267.6M
2025-08-14 7.41 7.92 7.31 7.55 358.4M
2025-08-13 7.32 7.44 7.28 7.37 116.2M
2025-08-12 7.37 7.38 7.13 7.26 109.2M
2025-08-11 7.49 7.49 7.28 7.40 90.2M
2025-08-08 7.31 7.42 7.05 7.36 143.4M
2025-08-07 7.48 7.49 7.28 7.31 124.8M
2025-08-06 7.28 7.49 7.24 7.42 186.1M
2025-08-05 7.03 7.32 7.03 7.24 168.2M
2025-08-04 6.72 6.98 6.66 6.95 104.2M
2025-08-01 6.99 7.07 6.76 6.81 85.8M
2025-07-31 6.90 7.12 6.87 6.93 98.6M
2025-07-30 7.24 7.28 6.89 6.97 164.5M
2025-07-29 7.40 7.40 7.11 7.31 110.7M
2025-07-28 7.50 7.55 7.26 7.37 112.5M
2025-07-25 7.33 7.48 7.20 7.43 185.1M
2025-07-24 6.99 7.35 6.95 7.30 297.7M
2025-07-23 6.82 6.97 6.79 6.93 128.7M
2025-07-22 6.98 6.99 6.71 6.76 190.9M
2025-07-21 7.15 7.19 6.91 6.98 178.8M
2025-07-18 7.15 7.15 6.96 7.06 156.7M
2025-07-17 6.76 7.17 6.64 7.07 273.3M
2025-07-16 6.78 6.91 6.64 6.74 176.2M
2025-07-15 6.62 6.77 6.52 6.74 170.7M
2025-07-14 6.38 6.75 6.38 6.57 203.9M
2025-07-11 6.42 6.56 6.39 6.41 137.2M
2025-07-10 6.52 6.52 6.37 6.37 97.8M
2025-07-09 6.50 6.69 6.46 6.49 127.9M
2025-07-08 6.40 6.56 6.38 6.47 82.7M
2025-07-07 6.48 6.48 6.29 6.38 62.1M
2025-07-04 6.29 6.63 6.19 6.48 162.8M
2025-07-03 6.33 6.34 6.13 6.29 118.1M
2025-07-02 6.50 6.50 6.22 6.32 127.1M
2025-06-30 6.61 6.65 6.48 6.49 98.1M
2025-06-27 6.65 6.74 6.57 6.60 118.0M
2025-06-26 6.68 6.73 6.48 6.59 109.0M
2025-06-25 6.71 6.82 6.52 6.67 166.2M
2025-06-24 6.65 6.77 6.56 6.58 207.1M
2025-06-23 6.24 6.39 6.12 6.37 135.8M
2025-06-20 6.46 6.50 6.10 6.34 476.2M
2025-06-19 6.58 6.65 6.41 6.46 118.2M
2025-06-18 6.45 6.63 6.38 6.56 118.1M
2025-06-17 6.88 6.93 6.38 6.45 275.5M
2025-06-16 6.84 6.94 6.73 6.87 94.3M
2025-06-13 7.00 7.05 6.70 6.88 335.1M
2025-06-12 7.00 7.24 6.95 7.15 1,048.3M
2025-06-11 7.34 7.58 7.30 7.44 130.3M
2025-06-10 7.47 7.63 7.28 7.40 153.0M
2025-06-09 7.19 7.46 7.10 7.37 132.0M
2025-06-06 7.36 7.42 7.12 7.13 110.8M
2025-06-05 7.48 7.51 7.32 7.34 120.6M
2025-06-04 7.30 7.65 7.27 7.49 159.3M
2025-06-03 7.16 7.52 7.13 7.31 146.9M
2025-06-02 7.02 7.19 6.92 7.05 79.9M
2025-05-30 7.43 7.52 7.10 7.12 202.2M
2025-05-29 7.56 7.65 7.27 7.57 187.6M
2025-05-28 7.99 8.07 7.37 7.47 258.4M
2025-05-27 7.25 7.99 7.21 7.92 461.1M
2025-05-26 7.88 7.96 7.07 7.11 497.7M
2025-05-23 7.85 8.08 7.53 7.60 200.2M
2025-05-22 7.53 7.94 7.40 7.81 157.9M
2025-05-21 7.66 7.70 7.40 7.53 97.3M
2025-05-20 7.36 7.72 7.30 7.57 125.0M
2025-05-19 7.29 7.55 7.12 7.48 125.5M
2025-05-16 6.89 7.49 6.89 7.41 113.0M
2025-05-15 7.10 7.18 6.90 7.04 57.6M
2025-05-14 7.09 7.37 7.07 7.13 112.1M
2025-05-13 7.20 7.42 6.97 7.05 106.5M
2025-05-12 7.19 7.30 6.97 7.20 171.9M
2025-05-09 7.01 7.03 6.73 6.90 97.2M
2025-05-08 7.09 7.09 6.82 7.00 145.5M
2025-05-07 7.60 7.69 7.05 7.28 173.5M
2025-05-06 7.58 7.73 7.26 7.49 153.6M
2025-05-02 6.62 7.54 6.26 7.50 274.4M
2025-04-30 6.60 6.73 6.35 6.55 168.7M
2025-04-29 5.80 6.62 5.71 6.47 311.3M
2025-04-28 5.84 6.05 5.68 5.69 151.0M
2025-04-25 5.78 6.33 5.75 5.81 336.9M
2025-04-24 4.98 5.70 4.80 5.60 873.4M
2025-04-23 5.50 6.10 5.42 5.85 126.3M
2025-04-22 5.43 5.62 5.20 5.29 59.9M
2025-04-17 5.52 5.68 5.36 5.47 37.5M
2025-04-16 5.77 5.79 5.38 5.52 46.3M
2025-04-15 6.03 6.19 5.80 5.82 36.1M
2025-04-14 6.50 6.58 5.87 5.97 69.2M
2025-04-11 5.64 6.50 5.51 6.30 87.6M
2025-04-10 6.00 6.12 5.68 5.70 74.7M
2025-04-09 4.84 5.71 4.81 5.60 92.8M
2025-04-08 4.91 5.26 4.80 5.14 85.5M
2025-04-07 5.12 5.24 4.55 4.62 119.0M
2025-04-03 5.90 6.27 5.85 5.92 43.0M
2025-04-02 6.40 6.53 6.05 6.08 64.7M
2025-04-01 6.75 6.83 6.33 6.40 46.5M
2025-03-31 7.15 7.22 6.55 6.67 54.7M
2025-03-28 7.70 7.75 7.09 7.36 45.5M
2025-03-27 7.53 7.78 7.34 7.66 29.8M
2025-03-26 7.29 7.60 7.26 7.47 24.1M
2025-03-25 7.37 7.53 7.06 7.24 29.5M
2025-03-24 7.80 7.90 7.22 7.39 37.2M
2025-03-21 7.50 7.73 7.30 7.59 37.7M
2025-03-20 8.04 8.16 7.52 7.53 58.1M
2025-03-19 7.69 8.34 7.46 8.01 93.7M
2025-03-18 7.38 7.92 7.17 7.68 82.0M
2025-03-17 7.64 7.70 7.16 7.24 53.9M
2025-03-14 7.98 8.00 7.48 7.63 83.1M
2025-03-13 8.45 8.56 7.81 7.92 76.9M
2025-03-12 9.10 9.19 8.22 8.39 70.7M
2025-03-11 8.50 9.12 8.40 8.92 45.1M
2025-03-10 9.00 9.14 8.65 8.71 51.9M
2025-03-07 9.13 9.52 9.00 9.16 117.7M
2025-03-06 9.65 9.75 9.12 9.33 65.3M
2025-03-05 9.13 9.48 8.76 9.45 58.8M
2025-03-04 8.33 9.21 7.96 9.06 59.4M
2025-03-03 8.45 8.87 8.06 8.75 69.4M
2025-02-28 9.50 9.50 8.04 8.30 132.3M
2025-02-27 10.00 10.38 9.28 9.64 92.0M
2025-02-26 9.31 10.26 9.31 9.81 116.2M
2025-02-25 8.02 9.52 7.88 9.28 114.2M
2025-02-24 8.50 9.48 8.13 8.51 146.8M
2025-02-21 7.49 8.12 7.32 8.12 81.0M
2025-02-20 7.70 7.72 7.19 7.29 75.2M
2025-02-19 7.79 7.91 7.19 7.73 72.3M
2025-02-18 7.19 7.60 7.05 7.60 63.9M
2025-02-17 6.98 7.25 6.73 7.12 102.9M
2025-02-14 5.98 6.85 5.85 6.82 118.2M
2025-02-13 6.10 6.30 5.85 5.88 88.9M
2025-02-12 5.59 5.99 5.53 5.87 95.4M
2025-02-11 6.06 6.30 5.30 5.49 117.6M
2025-02-10 6.15 6.15 5.70 6.01 89.6M
2025-02-07 5.62 6.10 5.51 6.04 156.7M
2025-02-06 4.82 5.63 4.80 5.47 150.3M
2025-02-05 4.65 4.95 4.61 4.78 59.7M
2025-02-04 4.49 4.74 4.37 4.64 44.3M
2025-02-03 4.55 4.55 4.28 4.49 28.5M
2025-01-28 4.32 4.55 4.28 4.50 17.5M
2025-01-27 4.40 4.50 4.27 4.32 24.1M
2025-01-24 4.12 4.55 4.11 4.39 60.3M
2025-01-23 4.05 4.19 4.03 4.12 34.7M
2025-01-22 4.00 4.08 3.86 4.05 34.2M
2025-01-21 3.70 4.03 3.69 4.02 61.1M
2025-01-20 3.60 3.77 3.60 3.67 25.6M
2025-01-17 3.56 3.66 3.54 3.56 12.1M
2025-01-16 3.60 3.66 3.50 3.55 12.4M
2025-01-15 3.72 3.75 3.60 3.60 11.5M
2025-01-14 3.52 3.82 3.50 3.72 17.5M
2025-01-13 3.57 3.57 3.50 3.52 4.5M
2025-01-10 3.67 3.68 3.50 3.57 13.6M
2025-01-09 3.60 3.75 3.60 3.66 5.8M
2025-01-08 3.77 3.77 3.59 3.68 15.4M
2025-01-07 3.81 3.90 3.65 3.77 20.7M
2025-01-06 3.68 3.78 3.67 3.77 21.4M
2025-01-03 3.53 3.64 3.43 3.60 23.2M
2025-01-02 3.59 3.60 3.46 3.52 21.9M