5,937.40
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2022-12-30 | 3,714.95 | 3,743.70 | 3,709.35 | 3,741.59 | 0.0M |
| 2022-12-29 | 3,684.41 | 3,751.61 | 3,683.45 | 3,746.71 | 0.0M |
| 2022-12-28 | 3,737.36 | 3,745.35 | 3,663.91 | 3,664.20 | 0.0M |
| 2022-12-27 | 3,750.34 | 3,758.94 | 3,726.58 | 3,737.46 | 0.0M |
| 2022-12-23 | 3,711.92 | 3,749.53 | 3,697.47 | 3,749.17 | 0.0M |
| 2022-12-22 | 3,720.93 | 3,721.69 | 3,654.06 | 3,713.83 | 0.0M |
| 2022-12-21 | 3,731.78 | 3,767.00 | 3,731.78 | 3,755.40 | 0.0M |
| 2022-12-20 | 3,682.59 | 3,717.69 | 3,676.55 | 3,696.80 | 0.0M |
| 2022-12-19 | 3,739.17 | 3,740.36 | 3,678.82 | 3,693.88 | 0.0M |
| 2022-12-16 | 3,732.17 | 3,753.12 | 3,705.26 | 3,747.43 | 0.0M |
| 2022-12-15 | 3,825.25 | 3,827.42 | 3,773.93 | 3,778.12 | 0.0M |
| 2022-12-14 | 3,889.24 | 3,921.56 | 3,849.35 | 3,874.37 | 0.0M |
| 2022-12-13 | 3,983.57 | 3,995.65 | 3,878.74 | 3,899.23 | 0.0M |
| 2022-12-12 | 3,834.66 | 3,877.20 | 3,822.36 | 3,877.14 | 0.0M |
| 2022-12-09 | 3,850.88 | 3,871.29 | 3,835.71 | 3,836.15 | 0.0M |
| 2022-12-08 | 3,861.94 | 3,890.19 | 3,850.43 | 3,864.88 | 0.0M |
| 2022-12-07 | 3,858.76 | 3,883.84 | 3,841.01 | 3,841.85 | 0.0M |
| 2022-12-06 | 3,921.49 | 3,924.62 | 3,842.51 | 3,870.40 | 0.0M |
| 2022-12-05 | 3,986.55 | 3,986.73 | 3,913.50 | 3,923.16 | 0.0M |
| 2022-12-02 | 3,962.20 | 4,023.67 | 3,960.04 | 4,013.68 | 0.0M |
| 2022-12-01 | 4,029.01 | 4,036.96 | 3,993.21 | 4,005.13 | 0.0M |
| 2022-11-30 | 3,940.81 | 4,024.67 | 3,904.51 | 4,024.67 | 0.0M |
| 2022-11-29 | 3,915.82 | 3,942.38 | 3,911.98 | 3,934.54 | 0.0M |
| 2022-11-28 | 3,953.19 | 3,964.34 | 3,906.99 | 3,912.44 | 0.0M |
| 2022-11-25 | 3,973.23 | 3,998.93 | 3,972.50 | 3,993.85 | 0.0M |
| 2022-11-23 | 3,952.74 | 3,982.16 | 3,949.01 | 3,976.85 | 0.0M |
| 2022-11-22 | 3,915.54 | 3,967.19 | 3,910.94 | 3,963.48 | 0.0M |
| 2022-11-21 | 3,895.57 | 3,898.30 | 3,866.68 | 3,885.85 | 0.0M |
| 2022-11-18 | 3,934.67 | 3,939.32 | 3,886.34 | 3,915.57 | 0.0M |
| 2022-11-17 | 3,845.31 | 3,888.74 | 3,836.56 | 3,888.27 | 0.0M |
| 2022-11-16 | 3,932.99 | 3,933.06 | 3,893.41 | 3,897.06 | 0.0M |
| 2022-11-15 | 3,969.30 | 3,999.55 | 3,934.79 | 3,961.62 | 0.0M |
| 2022-11-14 | 3,931.09 | 3,964.88 | 3,903.94 | 3,903.94 | 0.0M |
| 2022-11-11 | 3,898.17 | 3,971.60 | 3,897.17 | 3,953.67 | 0.0M |
| 2022-11-10 | 3,778.64 | 3,876.47 | 3,778.64 | 3,875.69 | 0.0M |
| 2022-11-09 | 3,731.46 | 3,741.23 | 3,653.57 | 3,656.26 | 0.0M |
| 2022-11-08 | 3,773.90 | 3,813.84 | 3,725.37 | 3,768.35 | 0.0M |
| 2022-11-07 | 3,756.94 | 3,776.29 | 3,726.30 | 3,774.66 | 0.0M |
| 2022-11-04 | 3,733.86 | 3,766.75 | 3,683.10 | 3,739.93 | 0.0M |
| 2022-11-03 | 3,663.53 | 3,715.44 | 3,639.84 | 3,688.15 | 0.0M |
| 2022-11-02 | 3,791.83 | 3,836.99 | 3,700.87 | 3,701.01 | 0.0M |
| 2022-11-01 | 3,833.58 | 3,834.45 | 3,790.73 | 3,807.45 | 0.0M |
| 2022-10-31 | 3,771.31 | 3,800.69 | 3,756.75 | 3,783.03 | 0.0M |
| 2022-10-28 | 3,722.96 | 3,791.34 | 3,704.21 | 3,788.16 | 0.0M |
| 2022-10-27 | 3,748.87 | 3,775.70 | 3,715.65 | 3,720.91 | 0.0M |
| 2022-10-26 | 3,721.56 | 3,784.80 | 3,720.00 | 3,723.90 | 0.0M |
| 2022-10-25 | 3,640.58 | 3,724.37 | 3,640.58 | 3,716.83 | 0.0M |
| 2022-10-24 | 3,622.50 | 3,641.05 | 3,585.06 | 3,634.71 | 0.0M |
| 2022-10-21 | 3,524.86 | 3,613.76 | 3,512.31 | 3,609.54 | 0.0M |
| 2022-10-20 | 3,553.99 | 3,597.11 | 3,511.68 | 3,521.80 | 0.0M |
| 2022-10-19 | 3,578.17 | 3,591.90 | 3,521.45 | 3,549.25 | 0.0M |
| 2022-10-18 | 3,625.76 | 3,648.49 | 3,571.84 | 3,602.66 | 0.0M |
| 2022-10-17 | 3,517.87 | 3,565.16 | 3,517.64 | 3,555.24 | 0.0M |
| 2022-10-14 | 3,551.22 | 3,567.68 | 3,452.57 | 3,453.94 | 0.0M |
| 2022-10-13 | 3,384.27 | 3,539.80 | 3,352.95 | 3,523.86 | 0.0M |
| 2022-10-12 | 3,460.26 | 3,476.06 | 3,433.93 | 3,451.48 | 0.0M |
| 2022-10-11 | 3,456.83 | 3,512.33 | 3,418.86 | 3,461.28 | 0.0M |
| 2022-10-10 | 3,500.39 | 3,505.10 | 3,448.84 | 3,473.47 | 0.0M |
| 2022-10-07 | 3,543.35 | 3,546.69 | 3,472.50 | 3,488.33 | 0.0M |
| 2022-10-06 | 3,585.60 | 3,616.86 | 3,560.32 | 3,577.02 | 0.0M |
| 2022-10-05 | 3,564.23 | 3,616.09 | 3,536.68 | 3,601.37 | 0.0M |
| 2022-10-04 | 3,537.57 | 3,621.69 | 3,537.55 | 3,621.12 | 0.0M |
| 2022-10-03 | 3,429.96 | 3,494.38 | 3,400.29 | 3,474.95 | 0.0M |
| 2022-09-30 | 3,392.45 | 3,455.57 | 3,375.40 | 3,382.50 | 0.0M |
| 2022-09-29 | 3,456.25 | 3,460.02 | 3,383.01 | 3,407.43 | 0.0M |
| 2022-09-28 | 3,410.96 | 3,516.03 | 3,409.54 | 3,499.86 | 0.0M |
| 2022-09-27 | 3,430.59 | 3,451.97 | 3,366.48 | 3,391.94 | 0.0M |
| 2022-09-26 | 3,435.41 | 3,477.43 | 3,383.54 | 3,385.12 | 0.0M |
| 2022-09-23 | 3,483.12 | 3,483.38 | 3,404.11 | 3,449.31 | 0.0M |
| 2022-09-22 | 3,605.26 | 3,610.16 | 3,527.57 | 3,532.54 | 0.0M |
| 2022-09-21 | 3,702.52 | 3,708.64 | 3,600.95 | 3,601.53 | 0.0M |
| 2022-09-20 | 3,712.31 | 3,712.45 | 3,659.18 | 3,680.95 | 0.0M |
| 2022-09-19 | 3,684.59 | 3,747.94 | 3,682.79 | 3,747.83 | 0.0M |
| 2022-09-16 | 3,739.01 | 3,739.44 | 3,687.63 | 3,721.20 | 0.0M |
| 2022-09-15 | 3,792.62 | 3,858.87 | 3,766.50 | 3,778.44 | 0.0M |
| 2022-09-14 | 3,808.28 | 3,818.79 | 3,763.85 | 3,809.24 | 0.0M |
| 2022-09-13 | 3,857.98 | 3,880.59 | 3,787.54 | 3,799.50 | 0.0M |
| 2022-09-12 | 3,933.49 | 3,971.39 | 3,933.10 | 3,958.01 | 0.0M |
| 2022-09-09 | 3,848.11 | 3,908.19 | 3,847.55 | 3,904.49 | 0.0M |
| 2022-09-08 | 3,757.07 | 3,816.44 | 3,737.93 | 3,816.35 | 0.0M |
| 2022-09-07 | 3,702.51 | 3,793.15 | 3,700.93 | 3,790.97 | 0.0M |
| 2022-09-06 | 3,762.17 | 3,764.80 | 3,702.35 | 3,716.51 | 0.0M |
| 2022-09-02 | 3,802.50 | 3,821.75 | 3,728.91 | 3,744.13 | 0.0M |
| 2022-09-01 | 3,750.30 | 3,765.06 | 3,708.57 | 3,763.45 | 0.0M |
| 2022-08-31 | 3,837.17 | 3,847.39 | 3,788.11 | 3,788.44 | 0.0M |
| 2022-08-30 | 3,887.07 | 3,889.26 | 3,810.74 | 3,822.71 | 0.0M |
| 2022-08-29 | 3,872.86 | 3,907.34 | 3,868.65 | 3,874.51 | 0.0M |
| 2022-08-26 | 4,039.85 | 4,041.84 | 3,906.72 | 3,906.75 | 0.0M |
| 2022-08-25 | 3,980.74 | 4,036.51 | 3,977.02 | 4,036.42 | 0.0M |
| 2022-08-24 | 3,938.27 | 3,976.17 | 3,929.36 | 3,963.29 | 0.0M |
| 2022-08-23 | 3,949.20 | 3,986.46 | 3,940.10 | 3,940.15 | 0.0M |
| 2022-08-22 | 3,977.40 | 3,977.41 | 3,928.47 | 3,934.05 | 0.0M |
| 2022-08-19 | 4,081.09 | 4,084.47 | 4,026.00 | 4,036.16 | 0.0M |
| 2022-08-18 | 4,101.56 | 4,121.59 | 4,083.36 | 4,118.53 | 0.0M |
| 2022-08-17 | 4,125.43 | 4,132.99 | 4,082.14 | 4,102.12 | 0.0M |
| 2022-08-16 | 4,132.00 | 4,193.91 | 4,127.33 | 4,172.57 | 0.0M |
| 2022-08-15 | 4,096.72 | 4,144.05 | 4,092.26 | 4,141.18 | 0.0M |
| 2022-08-12 | 4,090.08 | 4,135.20 | 4,073.67 | 4,135.18 | 0.0M |
| 2022-08-11 | 4,057.47 | 4,114.22 | 4,057.47 | 4,070.40 | 0.0M |
| 2022-08-10 | 3,981.33 | 4,024.36 | 3,980.86 | 4,014.53 | 0.0M |
| 2022-08-09 | 3,962.71 | 3,963.30 | 3,903.14 | 3,917.28 | 0.0M |
| 2022-08-08 | 3,947.86 | 4,010.07 | 3,947.86 | 3,965.10 | 0.0M |
| 2022-08-05 | 3,861.87 | 3,922.74 | 3,860.30 | 3,916.91 | 0.0M |
| 2022-08-04 | 3,913.67 | 3,925.66 | 3,902.81 | 3,907.12 | 0.0M |
| 2022-08-03 | 3,886.91 | 3,921.98 | 3,876.61 | 3,912.37 | 0.0M |
| 2022-08-02 | 3,870.74 | 3,909.08 | 3,854.71 | 3,865.03 | 0.0M |
| 2022-08-01 | 3,856.12 | 3,898.08 | 3,832.96 | 3,882.56 | 0.0M |
| 2022-07-29 | 3,861.20 | 3,893.38 | 3,842.38 | 3,886.02 | 0.0M |
| 2022-07-28 | 3,818.97 | 3,856.19 | 3,767.96 | 3,856.19 | 0.0M |
| 2022-07-27 | 3,762.35 | 3,826.27 | 3,753.87 | 3,817.05 | 0.0M |
| 2022-07-26 | 3,759.88 | 3,759.88 | 3,724.59 | 3,730.26 | 0.0M |
| 2022-07-25 | 3,791.30 | 3,795.09 | 3,762.16 | 3,788.47 | 0.0M |
| 2022-07-22 | 3,826.14 | 3,842.25 | 3,754.46 | 3,780.90 | 0.0M |
| 2022-07-21 | 3,778.36 | 3,815.91 | 3,749.47 | 3,815.90 | 0.0M |
| 2022-07-20 | 3,751.16 | 3,810.16 | 3,743.03 | 3,804.03 | 0.0M |
| 2022-07-19 | 3,663.08 | 3,754.06 | 3,663.08 | 3,752.59 | 0.0M |
| 2022-07-18 | 3,645.86 | 3,684.81 | 3,612.11 | 3,621.29 | 0.0M |
| 2022-07-15 | 3,591.38 | 3,608.07 | 3,547.67 | 3,606.77 | 0.0M |
| 2022-07-14 | 3,535.46 | 3,545.63 | 3,501.13 | 3,539.32 | 0.0M |
| 2022-07-13 | 3,536.75 | 3,601.45 | 3,526.29 | 3,586.65 | 0.0M |
| 2022-07-12 | 3,577.23 | 3,628.29 | 3,574.03 | 3,592.11 | 0.0M |
| 2022-07-11 | 3,632.12 | 3,638.90 | 3,589.09 | 3,594.59 | 0.0M |
| 2022-07-08 | 3,648.66 | 3,686.60 | 3,628.42 | 3,658.98 | 0.0M |
| 2022-07-07 | 3,611.68 | 3,663.83 | 3,611.67 | 3,657.65 | 0.0M |
| 2022-07-06 | 3,625.19 | 3,641.96 | 3,560.43 | 3,584.92 | 0.0M |
| 2022-07-05 | 3,560.58 | 3,630.78 | 3,519.69 | 3,630.29 | 0.0M |
| 2022-07-01 | 3,561.17 | 3,616.89 | 3,539.79 | 3,613.11 | 0.0M |
| 2022-06-30 | 3,559.49 | 3,598.31 | 3,527.03 | 3,566.10 | 0.0M |
| 2022-06-29 | 3,657.45 | 3,658.23 | 3,589.04 | 3,609.64 | 0.0M |
| 2022-06-28 | 3,739.44 | 3,772.20 | 3,657.73 | 3,658.01 | 0.0M |
| 2022-06-27 | 3,721.88 | 3,727.38 | 3,684.15 | 3,710.04 | 0.0M |
| 2022-06-24 | 3,619.00 | 3,705.82 | 3,616.78 | 3,703.20 | 0.0M |
| 2022-06-23 | 3,573.16 | 3,589.72 | 3,526.67 | 3,585.01 | 0.0M |
| 2022-06-22 | 3,530.92 | 3,596.22 | 3,530.21 | 3,558.41 | 0.0M |
| 2022-06-21 | 3,594.01 | 3,626.95 | 3,578.25 | 3,585.12 | 0.0M |
| 2022-06-17 | 3,539.12 | 3,573.26 | 3,501.47 | 3,539.82 | 0.0M |
| 2022-06-16 | 3,618.24 | 3,619.92 | 3,506.87 | 3,524.41 | 0.0M |
| 2022-06-15 | 3,691.01 | 3,742.49 | 3,648.50 | 3,700.41 | 0.0M |
| 2022-06-14 | 3,676.45 | 3,701.17 | 3,626.94 | 3,656.20 | 0.0M |
| 2022-06-13 | 3,743.37 | 3,750.01 | 3,637.11 | 3,652.54 | 0.0M |
| 2022-06-10 | 3,896.65 | 3,907.00 | 3,838.87 | 3,843.12 | 0.0M |
| 2022-06-09 | 4,026.17 | 4,032.10 | 3,961.51 | 3,962.73 | 0.0M |
| 2022-06-08 | 4,083.65 | 4,098.25 | 4,039.04 | 4,046.76 | 0.0M |
| 2022-06-07 | 4,013.79 | 4,104.90 | 4,004.43 | 4,103.81 | 0.0M |
| 2022-06-06 | 4,061.76 | 4,070.48 | 4,036.94 | 4,052.33 | 0.0M |
| 2022-06-03 | 4,030.05 | 4,039.76 | 4,009.54 | 4,023.31 | 0.0M |
| 2022-06-02 | 3,992.53 | 4,061.02 | 3,986.24 | 4,060.75 | 0.0M |
| 2022-06-01 | 4,031.81 | 4,043.54 | 3,939.85 | 3,989.88 | 0.0M |
| 2022-05-31 | 4,031.36 | 4,038.42 | 3,986.15 | 4,008.08 | 0.0M |
| 2022-05-27 | 3,959.69 | 4,039.87 | 3,958.80 | 4,039.61 | 0.0M |
| 2022-05-26 | 3,883.12 | 3,965.74 | 3,883.12 | 3,946.43 | 0.0M |
| 2022-05-25 | 3,753.64 | 3,868.69 | 3,752.20 | 3,854.03 | 0.0M |
| 2022-05-24 | 3,780.23 | 3,780.31 | 3,695.40 | 3,761.70 | 0.0M |
| 2022-05-23 | 3,829.23 | 3,831.11 | 3,770.41 | 3,816.60 | 0.0M |
| 2022-05-20 | 3,837.95 | 3,839.81 | 3,707.70 | 3,793.86 | 0.0M |
| 2022-05-19 | 3,775.51 | 3,842.91 | 3,769.32 | 3,797.19 | 0.0M |
| 2022-05-18 | 3,933.34 | 3,933.39 | 3,795.48 | 3,808.21 | 0.0M |
| 2022-05-17 | 3,944.18 | 3,981.02 | 3,917.55 | 3,980.51 | 0.0M |
| 2022-05-16 | 3,886.08 | 3,907.60 | 3,860.60 | 3,880.91 | 0.0M |
| 2022-05-13 | 3,827.48 | 3,918.07 | 3,827.43 | 3,894.50 | 0.0M |
| 2022-05-12 | 3,724.55 | 3,815.69 | 3,709.17 | 3,782.79 | 0.0M |
| 2022-05-11 | 3,826.07 | 3,890.80 | 3,743.29 | 3,746.44 | 0.0M |
| 2022-05-10 | 3,889.22 | 3,902.04 | 3,757.14 | 3,825.06 | 0.0M |
| 2022-05-09 | 3,920.90 | 3,930.58 | 3,821.62 | 3,836.56 | 0.0M |
| 2022-05-06 | 4,026.84 | 4,029.44 | 3,943.84 | 3,983.02 | 0.0M |
| 2022-05-05 | 4,166.17 | 4,166.51 | 4,014.17 | 4,054.78 | 0.0M |
| 2022-05-04 | 4,113.00 | 4,212.53 | 4,055.06 | 4,208.51 | 0.0M |
| 2022-05-03 | 4,082.02 | 4,118.49 | 4,064.19 | 4,104.27 | 0.0M |
| 2022-05-02 | 4,052.41 | 4,091.08 | 3,989.76 | 4,072.46 | 0.0M |
| 2022-04-29 | 4,149.79 | 4,182.53 | 4,041.26 | 4,046.64 | 0.0M |
| 2022-04-28 | 4,131.95 | 4,194.16 | 4,063.85 | 4,174.01 | 0.0M |
| 2022-04-27 | 4,099.23 | 4,131.51 | 4,065.37 | 4,086.35 | 0.0M |
| 2022-04-26 | 4,189.55 | 4,194.40 | 4,095.76 | 4,095.94 | 0.0M |
| 2022-04-25 | 4,149.88 | 4,213.07 | 4,106.89 | 4,211.35 | 0.0M |
| 2022-04-22 | 4,284.44 | 4,284.45 | 4,182.54 | 4,183.74 | 0.0M |
| 2022-04-21 | 4,443.18 | 4,449.60 | 4,302.34 | 4,311.30 | 0.0M |
| 2022-04-20 | 4,423.25 | 4,433.48 | 4,397.70 | 4,405.39 | 0.0M |
| 2022-04-19 | 4,311.70 | 4,402.69 | 4,311.68 | 4,394.98 | 0.0M |
| 2022-04-18 | 4,308.70 | 4,324.88 | 4,287.07 | 4,304.67 | 0.0M |
| 2022-04-14 | 4,357.55 | 4,372.89 | 4,323.44 | 4,323.58 | 0.0M |
| 2022-04-13 | 4,278.58 | 4,356.03 | 4,278.58 | 4,349.80 | 0.0M |
| 2022-04-12 | 4,308.68 | 4,353.30 | 4,258.78 | 4,269.10 | 0.0M |
| 2022-04-11 | 4,284.53 | 4,330.17 | 4,269.10 | 4,272.58 | 0.0M |
| 2022-04-08 | 4,293.58 | 4,339.95 | 4,274.63 | 4,305.03 | 0.0M |
| 2022-04-07 | 4,306.75 | 4,311.77 | 4,231.86 | 4,292.65 | 0.0M |
| 2022-04-06 | 4,336.07 | 4,336.54 | 4,281.35 | 4,306.05 | 0.0M |
| 2022-04-05 | 4,444.36 | 4,460.36 | 4,362.23 | 4,370.75 | 0.0M |
| 2022-04-04 | 4,434.68 | 4,450.80 | 4,415.85 | 4,447.26 | 0.0M |
| 2022-04-01 | 4,415.39 | 4,425.83 | 4,381.53 | 4,424.57 | 0.0M |
| 2022-03-31 | 4,453.84 | 4,474.37 | 4,393.59 | 4,393.62 | 0.0M |
| 2022-03-30 | 4,503.34 | 4,517.17 | 4,449.25 | 4,462.84 | 0.0M |
| 2022-03-29 | 4,462.98 | 4,523.48 | 4,456.79 | 4,514.33 | 0.0M |
| 2022-03-28 | 4,429.25 | 4,429.25 | 4,381.21 | 4,427.10 | 0.0M |
| 2022-03-25 | 4,413.49 | 4,442.71 | 4,410.58 | 4,439.42 | 0.0M |
| 2022-03-24 | 4,380.86 | 4,403.34 | 4,365.37 | 4,403.02 | 0.0M |
| 2022-03-23 | 4,411.68 | 4,419.21 | 4,361.93 | 4,362.50 | 0.0M |
| 2022-03-22 | 4,405.86 | 4,441.57 | 4,399.29 | 4,424.58 | 0.0M |
| 2022-03-21 | 4,406.79 | 4,427.57 | 4,360.17 | 4,383.80 | 0.0M |
| 2022-03-18 | 4,355.80 | 4,406.25 | 4,345.55 | 4,400.60 | 0.0M |
| 2022-03-17 | 4,282.11 | 4,369.98 | 4,280.57 | 4,369.70 | 0.0M |
| 2022-03-16 | 4,236.34 | 4,302.42 | 4,201.24 | 4,300.67 | 0.0M |
| 2022-03-15 | 4,173.05 | 4,203.85 | 4,156.51 | 4,199.28 | 0.0M |
| 2022-03-14 | 4,209.13 | 4,226.21 | 4,142.68 | 4,157.07 | 0.0M |
| 2022-03-11 | 4,265.55 | 4,276.74 | 4,192.44 | 4,193.72 | 0.0M |
| 2022-03-10 | 4,189.30 | 4,250.42 | 4,183.40 | 4,246.66 | 0.0M |
| 2022-03-09 | 4,208.11 | 4,268.05 | 4,205.45 | 4,238.18 | 0.0M |
| 2022-03-08 | 4,126.87 | 4,224.14 | 4,109.70 | 4,137.21 | 0.0M |
| 2022-03-07 | 4,239.90 | 4,241.91 | 4,103.13 | 4,103.19 | 0.0M |
| 2022-03-04 | 4,253.44 | 4,259.37 | 4,194.71 | 4,239.91 | 0.0M |
| 2022-03-03 | 4,360.41 | 4,362.51 | 4,271.10 | 4,293.39 | 0.0M |
| 2022-03-02 | 4,262.16 | 4,367.22 | 4,262.02 | 4,345.51 | 0.0M |
| 2022-03-01 | 4,302.30 | 4,313.24 | 4,198.70 | 4,222.49 | 0.0M |
| 2022-02-28 | 4,262.74 | 4,337.42 | 4,261.87 | 4,307.52 | 0.0M |
| 2022-02-25 | 4,236.30 | 4,315.92 | 4,213.20 | 4,315.90 | 0.0M |
| 2022-02-24 | 4,068.80 | 4,231.23 | 4,053.36 | 4,223.49 | 0.0M |
| 2022-02-23 | 4,259.16 | 4,274.72 | 4,154.28 | 4,156.68 | 0.0M |
| 2022-02-22 | 4,284.01 | 4,303.71 | 4,203.64 | 4,228.73 | 0.0M |
| 2022-02-18 | 4,308.24 | 4,349.89 | 4,278.64 | 4,294.68 | 0.0M |
| 2022-02-17 | 4,378.90 | 4,388.02 | 4,320.08 | 4,325.11 | 0.0M |
| 2022-02-16 | 4,384.03 | 4,430.91 | 4,382.63 | 4,416.52 | 0.0M |
| 2022-02-15 | 4,352.04 | 4,414.33 | 4,350.90 | 4,410.06 | 0.0M |
| 2022-02-14 | 4,354.92 | 4,375.88 | 4,295.20 | 4,314.92 | 0.0M |
| 2022-02-11 | 4,404.15 | 4,443.21 | 4,333.98 | 4,355.18 | 0.0M |
| 2022-02-10 | 4,393.54 | 4,490.94 | 4,376.48 | 4,397.18 | 0.0M |
| 2022-02-09 | 4,407.04 | 4,457.32 | 4,407.04 | 4,456.55 | 0.0M |
| 2022-02-08 | 4,329.14 | 4,377.05 | 4,318.39 | 4,372.55 | 0.0M |
| 2022-02-07 | 4,322.27 | 4,356.19 | 4,305.88 | 4,325.10 | 0.0M |
| 2022-02-04 | 4,290.12 | 4,342.01 | 4,252.47 | 4,310.09 | 0.0M |
| 2022-02-03 | 4,323.30 | 4,358.39 | 4,287.15 | 4,290.31 | 0.0M |
| 2022-02-02 | 4,381.18 | 4,389.31 | 4,333.16 | 4,367.60 | 0.0M |
| 2022-02-01 | 4,333.19 | 4,379.36 | 4,300.20 | 4,376.01 | 0.0M |
| 2022-01-31 | 4,210.37 | 4,330.47 | 4,206.33 | 4,329.81 | 0.0M |
| 2022-01-28 | 4,151.72 | 4,229.37 | 4,102.78 | 4,228.32 | 0.0M |
| 2022-01-27 | 4,241.87 | 4,288.73 | 4,142.96 | 4,160.51 | 0.0M |
| 2022-01-26 | 4,310.30 | 4,347.88 | 4,175.05 | 4,207.53 | 0.0M |
| 2022-01-25 | 4,231.17 | 4,309.89 | 4,169.19 | 4,268.74 | 0.0M |
| 2022-01-24 | 4,133.85 | 4,294.75 | 4,086.79 | 4,287.81 | 0.0M |
| 2022-01-21 | 4,263.08 | 4,297.52 | 4,201.96 | 4,204.37 | 0.0M |
| 2022-01-20 | 4,381.05 | 4,438.83 | 4,288.45 | 4,292.75 | 0.0M |
| 2022-01-19 | 4,448.39 | 4,456.27 | 4,367.83 | 4,368.10 | 0.0M |
| 2022-01-18 | 4,494.48 | 4,495.84 | 4,421.35 | 4,428.47 | 0.0M |
| 2022-01-14 | 4,496.93 | 4,528.20 | 4,459.99 | 4,527.43 | 0.0M |
| 2022-01-13 | 4,562.37 | 4,588.57 | 4,523.81 | 4,531.77 | 0.0M |
| 2022-01-12 | 4,575.43 | 4,588.51 | 4,522.40 | 4,544.03 | 0.0M |
| 2022-01-11 | 4,494.21 | 4,560.71 | 4,475.59 | 4,558.08 | 0.0M |
| 2022-01-10 | 4,503.87 | 4,504.44 | 4,417.47 | 4,488.98 | 0.0M |
| 2022-01-07 | 4,523.86 | 4,552.27 | 4,506.96 | 4,520.42 | 0.0M |
| 2022-01-06 | 4,518.62 | 4,549.04 | 4,473.42 | 4,522.11 | 0.0M |
| 2022-01-05 | 4,616.44 | 4,632.18 | 4,494.12 | 4,494.58 | 0.0M |
| 2022-01-04 | 4,595.96 | 4,623.29 | 4,593.07 | 4,607.94 | 0.0M |
| 2022-01-03 | 4,530.24 | 4,584.05 | 4,530.24 | 4,565.15 | 0.0M |