4.00
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-30 | 4.17 | 4.69 | 4.17 | 4.65 | 0.0M |
| 2024-12-23 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0M |
| 2024-12-18 | 4.19 | 4.19 | 4.15 | 4.15 | 0.0M |
| 2024-12-17 | 3.68 | 4.26 | 3.63 | 4.20 | 0.0M |
| 2024-12-13 | 2.94 | 3.15 | 2.94 | 3.15 | 0.0M |
| 2024-12-04 | 2.94 | 3.00 | 2.93 | 2.93 | 0.0M |
| 2024-12-02 | 3.10 | 3.10 | 3.03 | 3.03 | 0.0M |
| 2024-11-26 | 3.12 | 3.13 | 3.12 | 3.12 | 0.0M |
| 2024-11-25 | 3.33 | 3.44 | 3.23 | 3.23 | 0.0M |
| 2024-11-21 | 3.54 | 3.60 | 3.53 | 3.53 | 0.0M |
| 2024-09-09 | 3.47 | 3.47 | 3.47 | 3.47 | 0.0M |
| 2024-08-05 | 3.46 | 3.46 | 3.46 | 3.46 | 0.0M |
| 2024-08-02 | 3.46 | 3.82 | 3.46 | 3.46 | 0.0M |
| 2024-08-01 | 3.80 | 3.80 | 3.80 | 3.80 | 0.0M |
| 2024-07-30 | 3.42 | 3.47 | 3.42 | 3.43 | 0.0M |
| 2024-07-29 | 3.95 | 3.95 | 3.42 | 3.42 | 0.0M |
| 2024-07-26 | 3.52 | 3.95 | 3.40 | 3.87 | 0.0M |
| 2024-07-24 | 3.83 | 4.42 | 3.80 | 3.80 | 0.0M |
| 2024-06-21 | 4.05 | 4.05 | 4.00 | 4.00 | 0.0M |
| 2024-06-20 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0M |
| 2024-06-18 | 4.09 | 4.09 | 4.07 | 4.08 | 0.0M |
| 2024-06-14 | 4.15 | 4.15 | 4.13 | 4.13 | 0.0M |
| 2024-06-11 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0M |
| 2024-05-29 | 4.22 | 4.22 | 4.22 | 4.22 | 0.0M |
| 2024-05-28 | 4.22 | 4.22 | 4.22 | 4.22 | 0.0M |
| 2024-05-24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0M |
| 2024-05-10 | 4.26 | 4.26 | 4.26 | 4.26 | 0.0M |
| 2024-04-24 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0M |
| 2024-04-12 | 4.80 | 4.80 | 4.80 | 4.80 | 0.0M |
| 2024-04-09 | 4.81 | 4.81 | 4.81 | 4.81 | 0.0M |
| 2024-04-08 | 4.84 | 4.84 | 4.81 | 4.81 | 0.0M |
| 2024-04-03 | 5.22 | 5.22 | 4.80 | 4.80 | 0.0M |
| 2024-04-02 | 5.18 | 6.25 | 5.16 | 6.25 | 0.0M |
| 2024-03-28 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0M |
| 2024-03-18 | 6.04 | 6.04 | 6.04 | 6.04 | 0.0M |
| 2024-02-29 | 5.64 | 5.64 | 5.63 | 5.63 | 0.0M |
| 2024-02-05 | 5.70 | 5.70 | 5.70 | 5.70 | 0.0M |
| 2024-01-26 | 6.03 | 6.03 | 6.03 | 6.03 | 0.0M |
| 2024-01-23 | 6.27 | 6.27 | 6.26 | 6.26 | 0.0M |
| 2024-01-22 | 6.29 | 6.29 | 6.29 | 6.29 | 0.0M |
| 2024-01-19 | 6.29 | 6.29 | 6.29 | 6.29 | 0.0M |
| 2024-01-10 | 6.27 | 6.29 | 6.27 | 6.29 | 0.0M |