Holsin Engineering Consulting Group Co Ltd (603909)

603909
🏛️ China →
10.61
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 9.21 9.33 9.21 9.27 115.1K
09:35 9.26 9.33 9.25 9.32 72.3K
09:40 9.31 9.36 9.30 9.33 98.6K
09:45 9.34 9.37 9.31 9.36 42.6K
09:50 9.36 9.38 9.35 9.36 24.6K
09:55 9.36 9.38 9.35 9.38 25.4K
10:00 9.38 9.40 9.37 9.39 54.9K
10:05 9.39 9.40 9.38 9.38 21.3K
10:10 9.38 9.40 9.37 9.38 72.2K
10:15 9.39 9.39 9.37 9.37 44.1K
10:20 9.38 9.41 9.38 9.41 29.8K
10:25 9.41 9.45 9.41 9.41 21.9K
10:30 9.41 9.42 9.41 9.41 7.0K
10:35 9.41 9.42 9.41 9.42 21.2K
10:40 9.41 9.42 9.41 9.42 29.9K
10:45 9.43 9.43 9.39 9.41 54.1K
10:50 9.41 9.43 9.41 9.43 21.3K
10:55 9.43 9.43 9.42 9.42 20.3K
11:00 9.43 9.44 9.42 9.43 30.7K
11:05 9.43 9.44 9.43 9.43 28.4K
11:10 9.44 9.44 9.40 9.42 22.4K
11:15 9.43 9.43 9.42 9.42 6.9K
11:20 9.42 9.43 9.40 9.41 34.5K
11:25 9.41 9.41 9.40 9.41 9.0K
13:00 9.41 9.42 9.37 9.38 56.2K
13:05 9.38 9.38 9.35 9.36 19.0K
13:10 9.36 9.36 9.35 9.36 16.7K
13:15 9.34 9.35 9.33 9.35 8.3K
13:20 9.35 9.35 9.31 9.31 28.4K
13:25 9.31 9.32 9.27 9.27 33.6K
13:30 9.27 9.28 9.26 9.27 25.1K
13:35 9.27 9.27 9.24 9.26 65.3K
13:40 9.25 9.26 9.24 9.26 14.4K
13:45 9.26 9.27 9.26 9.26 10.0K
13:50 9.25 9.25 9.21 9.21 49.6K
13:55 9.20 9.23 9.20 9.23 25.6K
14:00 9.23 9.23 9.19 9.20 49.4K
14:05 9.20 9.23 9.20 9.21 14.4K
14:10 9.20 9.21 9.19 9.21 27.9K
14:15 9.21 9.24 9.20 9.24 14.2K
14:20 9.24 9.25 9.22 9.23 29.6K
14:25 9.23 9.24 9.20 9.23 19.1K
14:30 9.21 9.27 9.21 9.27 37.1K
14:35 9.27 9.28 9.25 9.28 36.8K
14:40 9.28 9.29 9.26 9.27 27.7K
14:45 9.25 9.29 9.25 9.27 45.8K
14:50 9.27 9.28 9.24 9.26 67.2K
14:55 9.28 9.28 9.24 9.28 44.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar